Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 25.95 | 25.97 | 25.94 | 25.94 | -0.04% | 223969 |
| May 08, 2025 | 25.96 | 25.96 | 25.94 | 25.94 | -0.08% | 129906 |
| May 07, 2025 | 25.95 | 25.95 | 25.94 | 25.95 | 0 | 64391 |
| May 06, 2025 | 25.92 | 25.94 | 25.92 | 25.93 | 0.04% | 87222 |
| May 05, 2025 | 25.93 | 25.93 | 25.91 | 25.92 | -0.04% | 71466 |
| May 02, 2025 | 25.89 | 25.92 | 25.89 | 25.91 | 0.08% | 87334 |
| May 01, 2025 | 25.90 | 25.91 | 25.88 | 25.89 | -0.04% | 163295 |
| Apr 30, 2025 | 25.99 | 26 | 25.97 | 25.99 | 0 | 249911 |
| Apr 29, 2025 | 25.96 | 25.98 | 25.95 | 25.97 | 0.04% | 128073 |
| Apr 28, 2025 | 25.97 | 25.97 | 25.94 | 25.96 | -0.04% | 108964 |
| Apr 24, 2025 | 25.96 | 25.96 | 25.94 | 25.96 | 0 | 78077 |
| Apr 23, 2025 | 25.95 | 25.96 | 25.93 | 25.93 | -0.08% | 108322 |
| Apr 22, 2025 | 25.93 | 25.96 | 25.93 | 25.93 | 0 | 83557 |
| Apr 17, 2025 | 25.89 | 25.94 | 25.89 | 25.93 | 0.15% | 103786 |
| Apr 16, 2025 | 25.88 | 25.91 | 25.86 | 25.88 | 0 | 101556 |
| Apr 15, 2025 | 25.88 | 25.88 | 25.84 | 25.86 | -0.08% | 164945 |
| Apr 14, 2025 | 25.86 | 25.87 | 25.84 | 25.85 | -0.04% | 99606 |
| Apr 11, 2025 | 25.79 | 25.87 | 25.79 | 25.83 | 0.16% | 147471 |