Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 26.21 | 26.22 | 26.19 | 26.19 | -0.08% | 335488 |
| May 01, 2026 | 26.20 | 26.21 | 26.18 | 26.20 | 0 | 376087 |
| Apr 30, 2026 | 26.26 | 26.28 | 26.26 | 26.26 | 0 | 90212 |
| Apr 29, 2026 | 26.28 | 26.29 | 26.26 | 26.26 | -0.08% | 173039 |
| Apr 28, 2026 | 26.27 | 26.28 | 26.26 | 26.28 | 0.04% | 337170 |
| Apr 27, 2026 | 26.27 | 26.28 | 26.26 | 26.27 | 0 | 364364 |
| Apr 24, 2026 | 26.26 | 26.29 | 26.25 | 26.27 | 0.04% | 268024 |
| Apr 23, 2026 | 26.26 | 26.26 | 26.24 | 26.25 | -0.04% | 123671 |
| Apr 22, 2026 | 26.23 | 26.26 | 26.23 | 26.24 | 0.04% | 105179 |
| Apr 21, 2026 | 26.25 | 26.25 | 26.22 | 26.23 | -0.08% | 153993 |
| Apr 20, 2026 | 26.23 | 26.25 | 26.22 | 26.24 | 0.04% | 694448 |
| Apr 17, 2026 | 26.24 | 26.25 | 26.22 | 26.22 | -0.08% | 162632 |
| Apr 16, 2026 | 26.19 | 26.22 | 26.19 | 26.21 | 0.08% | 224527 |
| Apr 15, 2026 | 26.21 | 26.21 | 26.19 | 26.19 | -0.08% | 108650 |
| Apr 14, 2026 | 26.18 | 26.21 | 26.18 | 26.20 | 0.08% | 135297 |
| Apr 13, 2026 | 26.19 | 26.20 | 26.17 | 26.20 | 0.04% | 105155 |
| Apr 10, 2026 | 26.18 | 26.20 | 26.18 | 26.19 | 0.04% | 102247 |
| Apr 09, 2026 | 26.18 | 26.19 | 26.17 | 26.18 | 0 | 53965 |
| Apr 08, 2026 | 26.16 | 26.19 | 26.16 | 26.16 | 0 | 100924 |
| Apr 07, 2026 | 26.14 | 26.17 | 26.14 | 26.16 | 0.08% | 74255 |
Access
/time_series
data via our API — starting from the
Basic plan and above.