Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 275.35 |
| Jun 04, 2025 | 273.21 |
| Jun 03, 2025 | 271.14 |
| Jun 02, 2025 | 270.09 |
| May 30, 2025 | 269.73 |
| May 29, 2025 | 273.22 |
| May 28, 2025 | 271.99 |
| May 27, 2025 | 272.46 |
| May 23, 2025 | 272.89 |
| May 22, 2025 | 273.19 |
| May 21, 2025 | 276.34 |
| May 20, 2025 | 274.36 |
| May 19, 2025 | 273.36 |
| May 16, 2025 | 274.20 |
| May 15, 2025 | 275.64 |
| May 14, 2025 | 276.07 |
| May 13, 2025 | 271.72 |
| May 12, 2025 | 274.72 |
| May 09, 2025 | 267.13 |
| May 08, 2025 | 266.82 |
| May 07, 2025 | 267.34 |
| May 06, 2025 | 269.67 |