315.84479 USD
3.7283
1.19%
Last update Dec 12, 9:30 AM EST
Market closed
Previous close
312.11649
Access this mutual fund data via API
Subscribe
Schroder International Selection Fund BRIC (B...
315.84
3.73
1.19%

Historical data

Prices

Date Close
Dec 12, 2025 315.84
Dec 10, 2025 312.12
Dec 09, 2025 310.51
Dec 08, 2025 314.86
Dec 05, 2025 318.28
Dec 04, 2025 316.27
Dec 03, 2025 315.04
Dec 02, 2025 316.15
Dec 01, 2025 316.60
Nov 28, 2025 314.89
Nov 26, 2025 314.90
Nov 25, 2025 314.44
Nov 24, 2025 311.92
Nov 21, 2025 308.91
Nov 20, 2025 317.04
Nov 19, 2025 317.25
Nov 18, 2025 315.60
Nov 17, 2025 320.16
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 7 hours 55 minutes

22:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).