Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 74.78 | 75.27 | 74.56 | 74.71 | -0.09% | 29564 |
| Apr 24, 2026 | 75.51 | 75.79 | 74.83 | 74.85 | -0.87% | 7578 |
| Apr 23, 2026 | 74.20 | 75.67 | 73.95 | 75.65 | 1.95% | 15137 |
| Apr 22, 2026 | 75.05 | 75.40 | 74.44 | 74.44 | -0.81% | 62726 |
| Apr 21, 2026 | 75.62 | 75.91 | 74.54 | 74.54 | -1.43% | 12173 |
| Apr 20, 2026 | 74.89 | 75.47 | 74.36 | 75.40 | 0.68% | 17054 |
| Apr 17, 2026 | 74.20 | 76.02 | 74.09 | 75.58 | 1.85% | 4832 |
| Apr 16, 2026 | 74.38 | 74.70 | 73.70 | 74.16 | -0.30% | 12790 |
| Apr 15, 2026 | 75.22 | 75.29 | 74.25 | 74.31 | -1.21% | 20072 |
| Apr 14, 2026 | 75.05 | 75.56 | 74.77 | 75.53 | 0.64% | 12013 |
| Apr 13, 2026 | 74.01 | 74.50 | 73.90 | 74.12 | 0.15% | 8259 |
| Apr 10, 2026 | 74.75 | 74.94 | 74.52 | 74.84 | 0.12% | 9486 |
| Apr 09, 2026 | 73.93 | 74.52 | 73.65 | 74.52 | 0.80% | 4932 |
| Apr 08, 2026 | 73.37 | 74.20 | 73.22 | 73.80 | 0.59% | 19994 |
| Apr 07, 2026 | 71.15 | 71.41 | 70.76 | 70.94 | -0.30% | 13646 |
| Apr 02, 2026 | 70.42 | 71.51 | 70.11 | 71.33 | 1.29% | 12982 |
| Apr 01, 2026 | 70.95 | 71.71 | 70.56 | 71.66 | 1.00% | 326159 |
| Mar 31, 2026 | 68.68 | 69.36 | 68.57 | 69.23 | 0.80% | 13384 |
| Mar 30, 2026 | 69.51 | 69.99 | 68.28 | 68.86 | -0.94% | 8302 |
| Mar 27, 2026 | 70.38 | 70.38 | 69.56 | 69.57 | -1.15% | 11510 |
Access
/time_series
data via our API — starting from the
Basic plan and above.