Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 70.42 | 71.51 | 70.11 | 71.33 | 1.29% | 14203 |
| Apr 01, 2026 | 70.95 | 71.71 | 70.56 | 71.66 | 1.00% | 326159 |
| Mar 31, 2026 | 68.68 | 69.36 | 68.57 | 69.23 | 0.80% | 13384 |
| Mar 30, 2026 | 69.51 | 69.99 | 68.28 | 68.86 | -0.94% | 8302 |
| Mar 27, 2026 | 70.38 | 70.38 | 69.56 | 69.57 | -1.15% | 11510 |
| Mar 26, 2026 | 71.31 | 71.49 | 70.47 | 70.47 | -1.18% | 115391 |
| Mar 25, 2026 | 71.82 | 72.14 | 71.41 | 71.76 | -0.08% | 2095 |
| Mar 24, 2026 | 70.90 | 71.36 | 70.06 | 71.25 | 0.49% | 25474 |
| Mar 23, 2026 | 69.33 | 71.99 | 69.20 | 70.98 | 2.37% | 17508 |
| Mar 20, 2026 | 71.05 | 71.77 | 70.28 | 70.35 | -0.99% | 17838 |
| Mar 19, 2026 | 71.40 | 71.58 | 70.29 | 70.58 | -1.16% | 6675 |
| Mar 18, 2026 | 72.48 | 72.57 | 71.64 | 72.11 | -0.51% | 21226 |
| Mar 17, 2026 | 71.17 | 72.53 | 71.17 | 71.99 | 1.15% | 4814 |
| Mar 16, 2026 | 71.41 | 72.34 | 71.33 | 71.63 | 0.31% | 12584 |
| Mar 13, 2026 | 71.23 | 71.90 | 70.94 | 71.33 | 0.14% | 21695 |
| Mar 12, 2026 | 73.01 | 73.14 | 71.85 | 72.25 | -1.04% | 27267 |
| Mar 11, 2026 | 73.80 | 73.80 | 72.97 | 73.27 | -0.72% | 23213 |
| Mar 10, 2026 | 74.21 | 74.37 | 73.67 | 74.28 | 0.09% | 13890 |
| Mar 09, 2026 | 72.61 | 73.07 | 72.01 | 73.07 | 0.63% | 11460 |
Access
/time_series
data via our API — starting from the
Basic plan and above.