Utrust to US Dollar (UTK/USD) - Historical data, historical prices

0.02847 USD

0.0006

2.03%

Last update Jun 5, 10:02 AM UTC

Main market

Day range

0.02847

0.02792

0.02915

Previous close

0.02906

Open

0.02903

Access this cryptocurrrency data via API

Utrust to US Dollar

0.03

0.00

2.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change
Jun 05, 2025	0.02903	0.02915	0.02792	0.02847	-1.93%
Jun 04, 2025	0.02951	0.03095	0.02883	0.02906	-1.52%
Jun 03, 2025	0.02929	0.03021	0.02901	0.02951	0.75%
Jun 02, 2025	0.02819	0.0294	0.02721	0.0293	3.94%
Jun 01, 2025	0.02786	0.03133	0.02762	0.02819	1.18%
May 31, 2025	0.02752	0.02806	0.02651	0.0279	1.38%
May 30, 2025	0.03011	0.03027	0.02727	0.02753	-8.57%
May 29, 2025	0.03145	0.03258	0.03	0.03011	-4.26%
May 28, 2025	0.03219	0.03294	0.03058	0.03151	-2.11%
May 27, 2025	0.03182	0.0333	0.03102	0.03222	1.26%
May 26, 2025	0.03216	0.03273	0.03123	0.03182	-1.06%
May 25, 2025	0.03179	0.03222	0.0304	0.03215	1.13%
May 24, 2025	0.0322	0.03332	0.03169	0.03181	-1.21%
May 23, 2025	0.03449	0.03535	0.03203	0.03222	-6.58%
May 22, 2025	0.0332	0.03582	0.0331	0.03449	3.89%
May 21, 2025	0.03302	0.03449	0.03211	0.03319	0.51%
May 20, 2025	0.03347	0.03416	0.0319	0.03301	-1.37%
May 19, 2025	0.03458	0.03474	0.03222	0.03346	-3.24%
May 18, 2025	0.03305	0.03474	0.0323	0.03457	4.60%
May 17, 2025	0.03338	0.03343	0.03216	0.03305	-0.99%
May 16, 2025	0.03375	0.03624	0.03326	0.0334	-1.04%
May 15, 2025	0.03738	0.03789	0.03313	0.03377	-9.66%
May 14, 2025	0.03993	0.041	0.03714	0.03741	-6.31%
May 13, 2025	0.0388	0.04038	0.03678	0.0399	2.84%
May 12, 2025	0.039	0.04094	0.03721	0.03882	-0.46%
May 11, 2025	0.03945	0.03972	0.03803	0.03901	-1.12%
May 10, 2025	0.03799	0.03975	0.03767	0.03947	3.90%
May 09, 2025	0.03649	0.03866	0.03647	0.03796	4.03%
May 08, 2025	0.03303	0.03697	0.03279	0.03648	10.45%
May 07, 2025	0.03338	0.03351	0.03213	0.03306	-0.96%
May 06, 2025	0.03404	0.03404	0.03206	0.03338	-1.94%
May 05, 2025	0.03272	0.0358	0.03227	0.03404	4.03%