Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.20 | 28.20 | 26.80 | 27.80 | 2.21% | 0 |
| Apr 01, 2026 | 27.20 | 29 | 27 | 28.20 | 3.68% | 100 |
| Mar 31, 2026 | 26.20 | 27.40 | 26 | 27.20 | 3.82% | 0 |
| Mar 30, 2026 | 25.60 | 26.60 | 25.20 | 25.80 | 0.78% | 400 |
| Mar 27, 2026 | 25.20 | 25.80 | 25 | 25.40 | 0.79% | 0 |
| Mar 26, 2026 | 26.40 | 26.40 | 24.60 | 24.60 | -6.82% | 1028 |
| Mar 25, 2026 | 27.80 | 27.80 | 26.20 | 26.80 | -3.60% | 360 |
| Mar 24, 2026 | 26.60 | 26.60 | 26 | 26.40 | -0.75% | 0 |
| Mar 23, 2026 | 25.20 | 26.80 | 24.80 | 26.60 | 5.56% | 100 |
| Mar 20, 2026 | 26.20 | 26.60 | 25.20 | 25.60 | -2.29% | 0 |
| Mar 19, 2026 | 27.20 | 27.20 | 25 | 26 | -4.41% | 8165 |
| Mar 18, 2026 | 28.80 | 28.80 | 27.40 | 28 | -2.78% | 0 |
| Mar 17, 2026 | 30.60 | 30.60 | 28.40 | 28.80 | -5.88% | 0 |
| Mar 16, 2026 | 29.80 | 30.60 | 28.80 | 30.40 | 2.01% | 1000 |
| Mar 13, 2026 | 32 | 32 | 30 | 30 | -6.25% | 1900 |
| Mar 12, 2026 | 32.40 | 32.40 | 31.40 | 31.80 | -1.85% | 0 |
| Mar 11, 2026 | 32.40 | 32.40 | 31.20 | 32.20 | -0.62% | 0 |
| Mar 10, 2026 | 32.40 | 33 | 32.20 | 32.20 | -0.62% | 800 |
| Mar 09, 2026 | 33 | 33 | 31 | 32.20 | -2.42% | 0 |
| Mar 06, 2026 | 32.40 | 33 | 32.20 | 33 | 1.85% | 180 |
| Mar 05, 2026 | 33 | 33.20 | 30.60 | 32 | -3.03% | 100 |
| Mar 04, 2026 | 34 | 34.80 | 32.80 | 33 | -2.94% | 100 |
| Mar 03, 2026 | 36 | 36.40 | 33.80 | 33.80 | -6.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.