Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.50 | 62.50 | 61 | 61.50 | 0 | 0 |
| Apr 01, 2026 | 65 | 65 | 59.50 | 59.50 | -8.46% | 0 |
| Mar 31, 2026 | 67 | 67.50 | 64.50 | 64.50 | -3.73% | 0 |
| Mar 30, 2026 | 64.50 | 67.50 | 64 | 67 | 3.88% | 0 |
| Mar 27, 2026 | 62.50 | 64 | 62.50 | 64 | 2.40% | 0 |
| Mar 26, 2026 | 61.50 | 64 | 61.50 | 62.50 | 1.63% | 0 |
| Mar 25, 2026 | 60.50 | 61.50 | 59.50 | 61 | 0.83% | 0 |
| Mar 24, 2026 | 58.50 | 61.50 | 58.50 | 61.50 | 5.13% | 0 |
| Mar 23, 2026 | 62.50 | 62.50 | 58.50 | 58.50 | -6.40% | 0 |
| Mar 20, 2026 | 62.50 | 63 | 61.50 | 61.50 | -1.60% | 0 |
| Mar 19, 2026 | 60.50 | 63.50 | 60.50 | 62.50 | 3.31% | 0 |
| Mar 18, 2026 | 59.50 | 60.50 | 59.50 | 60 | 0.84% | 0 |
| Mar 17, 2026 | 57 | 60 | 56 | 60 | 5.26% | 0 |
| Mar 16, 2026 | 56.50 | 57.50 | 56.50 | 57 | 0.88% | 0 |
| Mar 13, 2026 | 54 | 56.50 | 54 | 56.50 | 4.63% | 0 |
| Mar 12, 2026 | 51.50 | 54 | 51.50 | 54 | 4.85% | 0 |
| Mar 11, 2026 | 51 | 52 | 51 | 51 | 0 | 0 |
| Mar 10, 2026 | 51 | 51 | 49.60 | 50.50 | -0.98% | 0 |
| Mar 09, 2026 | 53 | 54.50 | 52.50 | 52.50 | -0.94% | 0 |
| Mar 06, 2026 | 52 | 54 | 52 | 54 | 3.85% | 0 |
| Mar 05, 2026 | 51 | 52 | 51 | 51 | 0 | 0 |
| Mar 04, 2026 | 51 | 52 | 49.80 | 50 | -1.96% | 100 |
| Mar 03, 2026 | 49.80 | 52 | 49.60 | 51.50 | 3.41% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.