Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 42 | 42 | 41.40 | 41.40 | -1.43% | 0 |
| Dec 12, 2025 | 42.40 | 42.60 | 41.40 | 42 | -0.94% | 0 |
| Dec 11, 2025 | 43.60 | 43.60 | 42.40 | 42.40 | -2.75% | 0 |
| Dec 10, 2025 | 43.80 | 44 | 43.60 | 44 | 0.46% | 0 |
| Dec 09, 2025 | 43.40 | 44.20 | 43.40 | 43.80 | 0.92% | 0 |
| Dec 08, 2025 | 43.40 | 43.80 | 43.40 | 43.40 | 0 | 0 |
| Dec 05, 2025 | 44.80 | 45 | 44.60 | 44.60 | -0.45% | 0 |
| Dec 04, 2025 | 45.60 | 45.60 | 45.20 | 45.20 | -0.88% | 0 |
| Dec 03, 2025 | 42.80 | 44.40 | 42.80 | 44.40 | 3.74% | 0 |
| Dec 02, 2025 | 42 | 43.40 | 42 | 43.40 | 3.33% | 0 |
| Dec 01, 2025 | 41.20 | 42.60 | 41.20 | 42.60 | 3.40% | 0 |
| Nov 28, 2025 | 41.80 | 42.60 | 41.80 | 42.20 | 0.96% | 0 |
| Nov 27, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 0 |
| Nov 26, 2025 | 40.80 | 41.80 | 40.80 | 41.60 | 1.96% | 0 |
| Nov 25, 2025 | 41.60 | 41.60 | 40.60 | 41.40 | -0.48% | 0 |
| Nov 24, 2025 | 41.80 | 41.80 | 41.20 | 41.60 | -0.48% | 0 |
| Nov 21, 2025 | 43.20 | 43.20 | 41.60 | 41.60 | -3.70% | 0 |
| Nov 20, 2025 | 44.40 | 45 | 43.80 | 43.80 | -1.35% | 0 |
| Nov 19, 2025 | 43 | 43.80 | 43 | 43.80 | 1.86% | 0 |
| Nov 18, 2025 | 41.80 | 43 | 41.20 | 43 | 2.87% | 0 |
| Nov 17, 2025 | 42 | 42.80 | 41.80 | 42.20 | 0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.