Pearson plc (PES) - Historical data, historical prices

11.89500 EUR

0.605

5.36%

Last update Dec 15, 5:30 PM CET

Market closed

Day range

11.89500

11.89500

11.89500

Previous close

11.29000

Open

11.89500

Access this stock data via API

Pearson plc

11.90

0.61

5.36%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	11.90	11.90	11.90	11.90	0	11245
Dec 15, 2025	11.29	11.29	11.29	11.29	0	11245
Dec 12, 2025	11.29	11.29	11.29	11.29	0	0
Dec 11, 2025	11.29	11.29	11.29	11.29	0	0
Dec 10, 2025	11.29	11.29	11.29	11.29	0	0
Dec 09, 2025	11.29	11.29	11.29	11.29	0	0
Dec 08, 2025	11.29	11.29	11.29	11.29	0	1
Dec 05, 2025	11.38	11.38	11.38	11.38	0	1
Dec 04, 2025	11.44	11.44	11.44	11.44	0	1
Dec 03, 2025	11.33	11.33	11.33	11.33	0	1
Dec 02, 2025	11.32	11.32	11.32	11.32	0	1
Dec 01, 2025	11.35	11.35	11.35	11.35	0	1
Nov 28, 2025	11.46	11.46	11.40	11.40	-0.57%	1
Nov 27, 2025	11.37	11.37	11.37	11.37	0	1
Nov 26, 2025	11.34	11.34	11.28	11.28	-0.53%	2
Nov 25, 2025	11.30	11.30	11.26	11.26	-0.31%	2
Nov 24, 2025	11.43	11.45	11.43	11.45	0.13%	2
Nov 21, 2025	11.39	11.39	11.39	11.39	0	2
Nov 20, 2025	11.37	11.37	11.27	11.27	-0.88%	2
Nov 19, 2025	11.25	11.39	11.25	11.30	0.40%	313
Nov 18, 2025	11.32	11.42	11.32	11.39	0.57%	202
Nov 17, 2025	11.56	11.56	11.52	11.52	-0.35%	1

Access /time_series data via our API — starting from the Basic plan.