Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| Oct 16, 2025 | 12.71 | 12.71 | 12.48 | 12.60 | -0.90% | 170 |
| Oct 15, 2025 | 12.38 | 12.54 | 12.38 | 12.54 | 1.29% | 16 |
| Oct 14, 2025 | 12.25 | 12.25 | 12.22 | 12.22 | -0.24% | 23 |
| Oct 13, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | 8 |
| Oct 10, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | 8 |
| Oct 09, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | 2000 |
| Oct 08, 2025 | 12.25 | 12.26 | 12.25 | 12.26 | 0.08% | 2000 |
| Oct 07, 2025 | 12.12 | 12.12 | 12.03 | 12.10 | -0.12% | 352 |
| Oct 06, 2025 | 12.28 | 12.28 | 12.18 | 12.18 | -0.77% | 473 |
| Oct 03, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | 1350 |
| Oct 02, 2025 | 12.14 | 12.16 | 12.14 | 12.16 | 0.16% | 1350 |
| Oct 01, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 645 |
| Sep 30, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 645 |
| Sep 29, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 645 |
| Sep 26, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | 645 |
| Sep 25, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 645 |
| Sep 24, 2025 | 11.83 | 11.86 | 11.83 | 11.86 | 0.30% | 645 |
| Sep 23, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | 1513 |
| Sep 22, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 1513 |
| Sep 19, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 1513 |