Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 0.85% | 4954 |
| Dec 15, 2025 | 1.19 | 1.19 | 1.16 | 1.17 | -1.68% | 4954 |
| Dec 12, 2025 | 1.11 | 1.22 | 1.11 | 1.18 | 6.31% | 4954 |
| Dec 11, 2025 | 1.08 | 1.11 | 1.08 | 1.10 | 1.85% | 500 |
| Dec 10, 2025 | 1.10 | 1.10 | 1.07 | 1.10 | 0 | 500 |
| Dec 09, 2025 | 1.08 | 1.13 | 1.08 | 1.10 | 1.85% | 500 |
| Dec 08, 2025 | 1.04 | 1.08 | 1.01 | 1.08 | 3.85% | 500 |
| Dec 05, 2025 | 1.03 | 1.06 | 1.03 | 1.03 | 0 | 500 |
| Dec 04, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | -1.89% | 500 |
| Dec 03, 2025 | 1.03 | 1.10 | 1.03 | 1.06 | 2.91% | 0 |
| Dec 02, 2025 | 1.01 | 1.01 | 0.98 | 0.99 | -1.98% | 0 |
| Dec 01, 2025 | 0.99 | 1.01 | 0.96 | 1.01 | 2.02% | 500 |
| Nov 28, 2025 | 1.04 | 1.08 | 0.99 | 1.02 | -1.92% | 1400 |
| Nov 27, 2025 | 1.24 | 1.24 | 1.01 | 1.03 | -16.94% | 500 |
| Nov 26, 2025 | 1.08 | 1.23 | 1.08 | 1.23 | 13.89% | 500 |
| Nov 25, 2025 | 1.00 | 1.08 | 0.95 | 1.08 | 8.54% | 500 |
| Nov 24, 2025 | 0.94 | 1 | 0.94 | 0.97 | 2.65% | 500 |
| Nov 21, 2025 | 0.92 | 0.95 | 0.86 | 0.94 | 1.63% | 1000 |
| Nov 20, 2025 | 0.99 | 0.99 | 0.87 | 0.87 | -12.63% | 0 |
| Nov 19, 2025 | 0.98 | 0.98 | 0.92 | 0.92 | -6.12% | 0 |
| Nov 18, 2025 | 0.98 | 0.98 | 0.87 | 0.94 | -3.59% | 1000 |
| Nov 17, 2025 | 1.05 | 1.05 | 0.89 | 0.90 | -13.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.