Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 43.46 | 43.46 | 43.12 | 43.14 | -0.74% | 500 |
| Dec 16, 2025 | 43.30 | 44.04 | 43.26 | 43.26 | -0.09% | 0 |
| Dec 15, 2025 | 43.32 | 43.76 | 43.16 | 43.36 | 0.09% | 0 |
| Dec 12, 2025 | 43.46 | 44.06 | 43.20 | 43.24 | -0.51% | 0 |
| Dec 11, 2025 | 42.74 | 43.40 | 42.74 | 43.28 | 1.26% | 0 |
| Dec 10, 2025 | 43.04 | 43.04 | 42.62 | 42.90 | -0.33% | 0 |
| Dec 09, 2025 | 43.48 | 43.48 | 42.84 | 43.04 | -1.01% | 0 |
| Dec 08, 2025 | 43.38 | 43.88 | 43.32 | 43.32 | -0.14% | 0 |
| Dec 05, 2025 | 44.10 | 44.10 | 43.28 | 43.40 | -1.59% | 340 |
| Dec 04, 2025 | 43.64 | 44.26 | 43.64 | 44.10 | 1.05% | 0 |
| Dec 03, 2025 | 43.12 | 43.58 | 43.12 | 43.38 | 0.60% | 0 |
| Dec 02, 2025 | 43.28 | 43.28 | 42.64 | 42.88 | -0.92% | 0 |
| Dec 01, 2025 | 44.12 | 44.14 | 43.18 | 43.18 | -2.13% | 0 |
| Nov 28, 2025 | 43.12 | 44.50 | 43.12 | 44.20 | 2.50% | 0 |
| Nov 27, 2025 | 39.62 | 43.28 | 39.62 | 43.06 | 8.68% | 0 |
| Nov 26, 2025 | 39.88 | 39.94 | 39.56 | 39.74 | -0.35% | 0 |
| Nov 25, 2025 | 38.60 | 39.84 | 38.58 | 39.78 | 3.06% | 0 |
| Nov 24, 2025 | 38.64 | 38.70 | 38.28 | 38.52 | -0.31% | 0 |
| Nov 21, 2025 | 37.74 | 38.50 | 37.74 | 38.46 | 1.91% | 10 |
| Nov 20, 2025 | 38.82 | 38.82 | 37.94 | 37.94 | -2.27% | 0 |
| Nov 19, 2025 | 38.58 | 38.82 | 38.50 | 38.52 | -0.16% | 0 |
| Nov 18, 2025 | 38.72 | 39.10 | 38.34 | 38.70 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.