Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 941.10 | 941.10 | 941 | 941 | -0.01% | 9 |
| Sep 09, 2025 | 936.60 | 948.40 | 936.60 | 948.40 | 1.26% | 0 |
| Sep 08, 2025 | 936.50 | 938.60 | 936.50 | 938.60 | 0.22% | 0 |
| Sep 05, 2025 | 946.10 | 946.10 | 931.30 | 931.30 | -1.56% | 0 |
| Sep 04, 2025 | 941.90 | 949.10 | 941.90 | 949.10 | 0.76% | 0 |
| Sep 03, 2025 | 952.10 | 952.10 | 945.60 | 945.60 | -0.68% | 0 |
| Sep 02, 2025 | 964.10 | 964.10 | 949 | 949 | -1.57% | 0 |
| Sep 01, 2025 | 959.70 | 971.90 | 959.70 | 971.90 | 1.27% | 0 |
| Aug 29, 2025 | 965.10 | 965.10 | 961.90 | 961.90 | -0.33% | 0 |
| Aug 28, 2025 | 972.50 | 972.50 | 968.90 | 968.90 | -0.37% | 0 |
| Aug 27, 2025 | 978.70 | 980.20 | 978.70 | 980.20 | 0.15% | 0 |
| Aug 26, 2025 | 975.20 | 975.20 | 965.30 | 965.30 | -1.02% | 0 |
| Aug 25, 2025 | 980.30 | 980.30 | 976.70 | 976.70 | -0.37% | 0 |
| Aug 22, 2025 | 968.50 | 982.10 | 968.50 | 982.10 | 1.40% | 0 |
| Aug 21, 2025 | 966.80 | 969.90 | 964.60 | 969.90 | 0.32% | 5 |
| Aug 20, 2025 | 965.20 | 965.20 | 961 | 961 | -0.44% | 0 |
| Aug 19, 2025 | 971 | 971 | 967.80 | 967.80 | -0.33% | 0 |
| Aug 18, 2025 | 971 | 974.90 | 971 | 974.90 | 0.40% | 0 |
| Aug 15, 2025 | 997.30 | 997.30 | 980.10 | 980.10 | -1.72% | 0 |
| Aug 14, 2025 | 987.90 | 994 | 987.90 | 994 | 0.62% | 0 |
| Aug 13, 2025 | 990.60 | 990.60 | 984.70 | 984.70 | -0.60% | 0 |
| Aug 12, 2025 | 969.80 | 983.10 | 969.80 | 983.10 | 1.37% | 0 |
| Aug 11, 2025 | 963.30 | 971.20 | 963.30 | 971.20 | 0.82% | 0 |