Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 834.10 | 839.90 | 834.10 | 836.90 | 0.34% | 10 |
| Mar 31, 2026 | 820.10 | 820.50 | 820.10 | 820.50 | 0.05% | 0 |
| Mar 30, 2026 | 808.10 | 828.10 | 808.10 | 828.10 | 2.47% | 0 |
| Mar 27, 2026 | 841 | 841 | 826.20 | 826.20 | -1.76% | 0 |
| Mar 26, 2026 | 842.60 | 842.60 | 841.80 | 841.80 | -0.09% | 0 |
| Mar 25, 2026 | 846.40 | 846.40 | 840.90 | 840.90 | -0.65% | 0 |
| Mar 24, 2026 | 837.80 | 842.10 | 837.80 | 842.10 | 0.51% | 0 |
| Mar 23, 2026 | 822.10 | 840.50 | 822.10 | 840.50 | 2.24% | 0 |
| Mar 20, 2026 | 837.10 | 837.10 | 829.80 | 829.80 | -0.87% | 0 |
| Mar 19, 2026 | 842.20 | 842.20 | 825.10 | 825.10 | -2.03% | 0 |
| Mar 18, 2026 | 843.80 | 843.80 | 840.40 | 840.40 | -0.40% | 0 |
| Mar 17, 2026 | 815.10 | 843.50 | 815.10 | 843.50 | 3.48% | 1 |
| Mar 16, 2026 | 815.10 | 815.10 | 813.20 | 813.20 | -0.23% | 0 |
| Mar 13, 2026 | 805.10 | 810.80 | 805.10 | 810.80 | 0.71% | 0 |
| Mar 12, 2026 | 812.50 | 812.50 | 807.60 | 807.60 | -0.60% | 0 |
| Mar 11, 2026 | 833.20 | 833.20 | 816.40 | 816.40 | -2.02% | 0 |
| Mar 10, 2026 | 820.60 | 832.10 | 820.60 | 832.10 | 1.40% | 0 |
| Mar 09, 2026 | 811.70 | 812.80 | 811.70 | 812.80 | 0.14% | 31 |
| Mar 06, 2026 | 885.90 | 885.90 | 833.80 | 833.80 | -5.88% | 0 |
| Mar 05, 2026 | 900 | 900 | 887 | 887 | -1.44% | 0 |
| Mar 04, 2026 | 898.10 | 906.10 | 898.10 | 906.10 | 0.89% | 0 |
| Mar 03, 2026 | 902.50 | 903.50 | 902.50 | 903.50 | 0.11% | 0 |
| Mar 02, 2026 | 890.10 | 910.70 | 883.10 | 910.70 | 2.31% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.