Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 929.10 | 929.10 | 919.10 | 919.10 | -1.08% | 0 |
| Dec 12, 2025 | 938.60 | 938.60 | 928.80 | 928.80 | -1.04% | 0 |
| Dec 11, 2025 | 922.10 | 925.90 | 922.10 | 925.90 | 0.41% | 0 |
| Dec 10, 2025 | 918.70 | 924.10 | 918.70 | 924.10 | 0.59% | 0 |
| Dec 09, 2025 | 911.10 | 919.90 | 906.60 | 919.90 | 0.97% | 5 |
| Dec 08, 2025 | 918.10 | 918.30 | 918.10 | 918.30 | 0.02% | 0 |
| Dec 05, 2025 | 917.60 | 920 | 917.60 | 920 | 0.26% | 0 |
| Dec 04, 2025 | 925.50 | 926.50 | 925.50 | 926.50 | 0.11% | 0 |
| Dec 03, 2025 | 889.50 | 908.40 | 889.50 | 908.40 | 2.12% | 0 |
| Dec 02, 2025 | 894.10 | 894.40 | 894.10 | 894.40 | 0.03% | 0 |
| Dec 01, 2025 | 898.10 | 898.60 | 898.10 | 898.60 | 0.06% | 0 |
| Nov 28, 2025 | 902 | 906 | 902 | 906 | 0.44% | 0 |
| Nov 27, 2025 | 894.80 | 903 | 894.80 | 903 | 0.92% | 0 |
| Nov 26, 2025 | 889 | 902 | 889 | 902 | 1.46% | 0 |
| Nov 25, 2025 | 881.80 | 883.90 | 881.80 | 883.90 | 0.24% | 0 |
| Nov 24, 2025 | 879.60 | 881.90 | 879.60 | 881.90 | 0.26% | 0 |
| Nov 21, 2025 | 861.60 | 867.90 | 861.60 | 867.90 | 0.73% | 0 |
| Nov 20, 2025 | 885.80 | 885.80 | 875.80 | 875.80 | -1.13% | 0 |
| Nov 19, 2025 | 879.80 | 879.80 | 878.70 | 878.70 | -0.13% | 0 |
| Nov 18, 2025 | 873.10 | 881 | 873.10 | 881 | 0.90% | 0 |
| Nov 17, 2025 | 910.20 | 910.20 | 898.10 | 898.10 | -1.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.