CapitaLand Integrated Commercial Trust (M3T) - Historical data, historical prices

United States

opens in 10h 36m

005930 306,500.00 3.72%
0700 464.00 3.94%
2330 2,305.00 0.44%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,661.89 -1.69%
EUR/USD 1.15 0.05%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.20 0.02%
XPT/USD 1,003.20 0.33%

005930 306,500.00 3.72%
0700 464.00 3.94%
2330 2,305.00 0.44%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,661.89 -1.69%
EUR/USD 1.15 0.05%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.20 0.02%
XPT/USD 1,003.20 0.33%

005930 306,500.00 3.72%
0700 464.00 3.94%
2330 2,305.00 0.44%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,661.89 -1.69%
EUR/USD 1.15 0.05%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.20 0.02%
XPT/USD 1,003.20 0.33%

005930 306,500.00 3.72%
0700 464.00 3.94%
2330 2,305.00 0.44%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,661.89 -1.69%
EUR/USD 1.15 0.05%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.20 0.02%
XPT/USD 1,003.20 0.33%

1.49700 EUR

0.006

0.40%

Last update Jun 8, 9:56 PM CEST

Market closed

Day range

1.49700

1.49000

1.50300

Previous close

1.49100

Open

1.49000

Access this stock data via API

CapitaLand Integrated Commercial Trust

1.50

0.01

0.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 08, 2026	1.49	1.50	1.49	1.50	0.47%	0
Jun 05, 2026	1.49	1.50	1.49	1.49	0.07%	0
Jun 04, 2026	1.49	1.50	1.49	1.50	0.40%	7000
Jun 03, 2026	1.50	1.50	1.50	1.50	0	0
May 29, 2026	1.51K	1.51K	1.51K	1.51K	0	0

Access /time_series data via our API — starting from the Basic plan and above.