Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 5.30 | 5.31 | 5.13 | 5.24 | -1.13% | 137621808 |
| Jun 24, 2025 | 5.25 | 5.32 | 5.17 | 5.23 | -0.38% | 175299853 |
| Jun 23, 2025 | 5 | 5.20 | 4.88 | 5.16 | 3.20% | 163217814 |
| Jun 20, 2025 | 4.87 | 5 | 4.81 | 4.99 | 2.46% | 108327890 |
| Jun 19, 2025 | 4.99 | 5.05 | 4.79 | 4.85 | -2.81% | 151102976 |
| Jun 18, 2025 | 4.97 | 5.04 | 4.88 | 4.96 | -0.20% | 155674509 |
| Jun 17, 2025 | 5.34 | 5.36 | 4.94 | 5 | -6.37% | 225748633 |
| Jun 16, 2025 | 5.40 | 5.54 | 5.24 | 5.28 | -2.22% | 207793713 |
| Jun 13, 2025 | 5.78 | 5.78 | 5.32 | 5.53 | -4.33% | 393835686 |
| Jun 12, 2025 | 5 | 5.73 | 4.95 | 5.69 | 13.80% | 514830848 |
| Jun 11, 2025 | 4.78 | 4.91 | 4.74 | 4.77 | -0.21% | 108016608 |
| Jun 10, 2025 | 4.75 | 4.92 | 4.70 | 4.77 | 0.42% | 198398246 |
| Jun 09, 2025 | 4.60 | 4.76 | 4.46 | 4.74 | 3.04% | 214332093 |
| Jun 06, 2025 | 4.54 | 4.62 | 4.42 | 4.55 | 0.22% | 170431626 |
| Jun 05, 2025 | 4.68 | 4.70 | 4.47 | 4.53 | -3.21% | 144212321 |
| Jun 04, 2025 | 4.53 | 4.84 | 4.51 | 4.62 | 1.99% | 217221590 |
| Jun 03, 2025 | 4.48 | 4.53 | 4.37 | 4.48 | 0 | 158188924 |
| Jun 02, 2025 | 4.41 | 4.44 | 4.29 | 4.40 | -0.23% | 37668569 |
| May 30, 2025 | 4.48 | 4.52 | 4.37 | 4.45 | -0.67% | 165935973 |
| May 29, 2025 | 4.19 | 4.46 | 4.15 | 4.42 | 5.49% | 150874414 |
| May 28, 2025 | 4.27 | 4.29 | 4.16 | 4.19 | -1.87% | 93514461 |
| May 27, 2025 | 4.11 | 4.28 | 4.08 | 4.25 | 3.41% | 83202095 |
| May 26, 2025 | 4.20 | 4.21 | 4.03 | 4.06 | -3.33% | 156665436 |