Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 200 |
| Dec 16, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 200 |
| Dec 15, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 200 |
| Dec 12, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 200 |
| Dec 11, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 200 |
| Dec 10, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 200 |
| Dec 09, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 200 |
| Dec 08, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 0 |
| Dec 05, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 200 |
| Dec 04, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 200 |
| Dec 03, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 200 |
| Dec 02, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 200 |
| Dec 01, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 200 |
| Nov 28, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 200 |
| Nov 27, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0 | 200 |
| Nov 26, 2025 | 5.77 | 6.58 | 5.69 | 5.78 | 0.17% | 5150 |
| Nov 25, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 0 | 2416 |
| Nov 24, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 2416 |
| Nov 21, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 2416 |
| Nov 20, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 0 | 0 |
| Nov 19, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 2416 |
| Nov 18, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 2416 |
Access
/time_series
data via our API — starting from the
Basic plan.