Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 40.40 | 40.80 | 40.20 | 40.80 | 0.99% | 0 |
| Jun 20, 2025 | 41.80 | 41.80 | 41.40 | 41.40 | -0.96% | 0 |
| Jun 19, 2025 | 42.60 | 42.80 | 42.60 | 42.60 | 0 | 0 |
| Jun 18, 2025 | 42.80 | 43 | 42.80 | 43 | 0.47% | 0 |
| Jun 17, 2025 | 42.60 | 42.80 | 42.40 | 42.60 | 0 | 0 |
| Jun 16, 2025 | 44 | 44 | 43.80 | 43.80 | -0.45% | 0 |
| Jun 13, 2025 | 44 | 44 | 43.20 | 43.20 | -1.82% | 0 |
| Jun 12, 2025 | 44.20 | 44.20 | 43.80 | 43.80 | -0.90% | 0 |
| Jun 11, 2025 | 44.20 | 44.20 | 44 | 44 | -0.45% | 0 |
| Jun 10, 2025 | 45.60 | 45.60 | 45.20 | 45.20 | -0.88% | 0 |
| Jun 09, 2025 | 46.60 | 46.60 | 46.40 | 46.40 | -0.43% | 0 |
| Jun 06, 2025 | 46.60 | 46.60 | 46.40 | 46.40 | -0.43% | 0 |
| Jun 05, 2025 | 47.40 | 47.40 | 47 | 47 | -0.84% | 0 |
| Jun 04, 2025 | 45.40 | 45.60 | 45.40 | 45.40 | 0 | 0 |
| Jun 03, 2025 | 45.80 | 45.80 | 45.40 | 45.40 | -0.87% | 0 |
| Jun 02, 2025 | 46 | 46.20 | 45.60 | 45.60 | -0.87% | 0 |
| May 30, 2025 | 45.60 | 45.80 | 45.60 | 45.60 | 0 | 0 |
| May 29, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | 0 |
| May 28, 2025 | 41 | 41 | 40.80 | 40.80 | -0.49% | 0 |
| May 27, 2025 | 40 | 40 | 39.80 | 39.80 | -0.50% | 0 |
| May 26, 2025 | 40 | 40 | 39.80 | 39.80 | -0.50% | 0 |