Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.86 | 24.99 | 24.86 | 24.95 | 0.34% | 7800 |
| Apr 01, 2026 | 24.85 | 25.07 | 24.85 | 24.98 | 0.52% | 13800 |
| Mar 31, 2026 | 24.91 | 25.01 | 24.84 | 24.93 | 0.08% | 8400 |
| Mar 30, 2026 | 24.93 | 25.00 | 24.93 | 24.93 | 0 | 8000 |
| Mar 27, 2026 | 24.94 | 24.95 | 24.90 | 24.91 | -0.14% | 4200 |
| Mar 26, 2026 | 24.99 | 24.99 | 24.93 | 24.96 | -0.10% | 7500 |
| Mar 25, 2026 | 24.93 | 24.94 | 24.87 | 24.93 | -0.02% | 15300 |
| Mar 24, 2026 | 24.93 | 24.93 | 24.88 | 24.89 | -0.16% | 9500 |
| Mar 23, 2026 | 25.01 | 25.01 | 24.87 | 24.93 | -0.34% | 8800 |
| Mar 20, 2026 | 24.96 | 25 | 24.92 | 24.94 | -0.06% | 4800 |
| Mar 19, 2026 | 24.91 | 24.97 | 24.91 | 24.94 | 0.12% | 5200 |
| Mar 18, 2026 | 24.94 | 24.98 | 24.94 | 24.98 | 0.16% | 1100 |
| Mar 17, 2026 | 24.96 | 25.05 | 24.88 | 25.00 | 0.17% | 15200 |
| Mar 16, 2026 | 24.99 | 25.06 | 24.94 | 25.03 | 0.16% | 9900 |
| Mar 13, 2026 | 25 | 25.00 | 24.94 | 25.00 | 0.02% | 22600 |
| Mar 12, 2026 | 24.96 | 25.00 | 24.93 | 25.00 | 0.14% | 900 |
| Mar 11, 2026 | 25.02 | 25.03 | 24.93 | 25.00 | -0.06% | 2800 |
| Mar 10, 2026 | 24.98 | 25.01 | 24.94 | 25.01 | 0.12% | 4200 |
| Mar 09, 2026 | 24.93 | 25.02 | 24.93 | 24.99 | 0.22% | 3500 |
| Mar 06, 2026 | 24.97 | 25 | 24.96 | 24.98 | 0.04% | 1800 |
| Mar 05, 2026 | 24.96 | 25.01 | 24.96 | 25.00 | 0.20% | 5300 |
| Mar 04, 2026 | 25.02 | 25.02 | 24.97 | 24.98 | -0.16% | 2100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.