TPG Inc. (B81) - Historical data, historical prices

United States

opens in 1d 10h 13m

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,682.12 0.06%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,682.12 0.06%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,682.12 0.06%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,682.12 0.06%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

36.13000 EUR

0.08

0.22%

Last update Jun 9, 5:30 PM CEST

Market closed

Day range

36.13000

36.0099983

36.13000

Previous close

36.049999

Open

36.0099983

Access this stock data via API

TPG Inc.

36.13

0.08

0.22%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 09, 2026	36.01	36.13	36.01	36.13	0.33%	32
Jun 08, 2026	36.05	36.05	36.05	36.05	0	32
Jun 05, 2026	35.81	35.81	35.65	35.65	-0.45%	32

Access /time_series data via our API — starting from the Basic plan and above.