Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 298.50 | 320 | 290.50 | 305 | 2.18% | 50673 |
| Jul 14, 2025 | 304.50 | 305 | 291 | 304 | -0.16% | 68476 |
| Jul 11, 2025 | 295 | 312 | 286 | 299.50 | 1.53% | 109036 |
| Jul 10, 2025 | 290.50 | 290.50 | 278 | 284 | -2.24% | 29943 |
| Jul 08, 2025 | 276 | 290.50 | 276 | 289 | 4.71% | 53570 |
| Jul 07, 2025 | 291 | 303 | 282 | 284 | -2.41% | 47610 |
| Jul 04, 2025 | 280 | 289 | 275 | 288 | 2.86% | 29535 |
| Jul 03, 2025 | 279 | 283.50 | 276 | 280 | 0.36% | 25818 |
| Jul 02, 2025 | 288.50 | 289 | 278 | 279.50 | -3.12% | 54319 |
| Jul 01, 2025 | 270 | 285.50 | 270 | 280 | 3.70% | 16751 |
| Jun 30, 2025 | 285 | 290 | 278.50 | 279.50 | -1.93% | 12859 |
| Jun 27, 2025 | 281 | 294 | 281 | 291.50 | 3.74% | 12708 |
| Jun 26, 2025 | 295.50 | 296 | 283 | 290.50 | -1.69% | 84926 |
| Jun 25, 2025 | 294.50 | 321 | 294.50 | 296 | 0.51% | 41585 |
| Jun 24, 2025 | 282.50 | 292 | 282 | 290.50 | 2.83% | 33979 |
| Jun 23, 2025 | 293 | 295 | 276 | 282 | -3.75% | 50545 |
| Jun 19, 2025 | 285 | 295 | 285 | 291 | 2.11% | 8704 |
| Jun 18, 2025 | 295 | 299 | 281.50 | 285.50 | -3.22% | 24572 |
| Jun 17, 2025 | 298 | 300 | 286.50 | 295.50 | -0.84% | 36133 |