Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 357 | 357 | 357 | 357 | 0 | 1264 |
| Nov 12, 2026 | 358 | 358 | 344.50 | 355 | -0.84% | 10111 |
| Nov 11, 2026 | 350 | 365 | 350 | 358 | 2.29% | 7116 |
| Nov 10, 2026 | 353 | 353 | 353 | 353 | 0 | 0 |
| Nov 06, 2026 | 350 | 358 | 350 | 353 | 0.86% | 4513 |
| Nov 05, 2026 | 367 | 372 | 327 | 335 | -8.72% | 56794 |
| Nov 04, 2026 | 365 | 379.50 | 364.50 | 365.50 | 0.14% | 23936 |
| Nov 03, 2026 | 355 | 360 | 352 | 359.50 | 1.27% | 19314 |
| Nov 02, 2026 | 361 | 367 | 359 | 359 | -0.55% | 29154 |
| Oct 30, 2026 | 360 | 378 | 360 | 362 | 0.56% | 77357 |
| Oct 29, 2026 | 368 | 370.50 | 355 | 365 | -0.82% | 41924 |
| Oct 28, 2026 | 382 | 382 | 368 | 369.50 | -3.27% | 15477 |
| Oct 27, 2026 | 381 | 395 | 377 | 378.50 | -0.66% | 120061 |
| Oct 26, 2026 | 380 | 393.50 | 365 | 384.50 | 1.18% | 27645 |
| Oct 23, 2026 | 375 | 389 | 370.50 | 384.50 | 2.53% | 25782 |
| Oct 22, 2026 | 371 | 387 | 371 | 382 | 2.96% | 29405 |
| Oct 21, 2026 | 375 | 377 | 372 | 374.50 | -0.13% | 18422 |
| Oct 20, 2026 | 383.50 | 400 | 368 | 369 | -3.78% | 48432 |
| Oct 19, 2026 | 379 | 389.50 | 376 | 381 | 0.53% | 53934 |
| Oct 16, 2026 | 385 | 388 | 379 | 379 | -1.56% | 111196 |
| Oct 15, 2026 | 383 | 389 | 382 | 385.50 | 0.65% | 11422 |
| Oct 14, 2026 | 388.50 | 393 | 383 | 388 | -0.13% | 27802 |
Access
/time_series
data via our API — starting from the
Basic plan and above.