Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 61.35 | 61.35 | 58.40 | 60.11 | -2.02% | 32601 |
| Apr 22, 2026 | 64.99 | 65.51 | 63.10 | 64.59 | -0.62% | 735849 |
| Apr 21, 2026 | 66.50 | 68.07 | 63.32 | 64.10 | -3.61% | 1201500 |
| Apr 20, 2026 | 64.30 | 66.48 | 63.88 | 66.28 | 3.08% | 1410300 |
| Apr 17, 2026 | 64.61 | 65.39 | 63.15 | 64.31 | -0.46% | 1305800 |
| Apr 16, 2026 | 63.16 | 64.42 | 61.80 | 62.89 | -0.42% | 1037700 |
| Apr 15, 2026 | 57.82 | 62.47 | 57.01 | 61.93 | 7.12% | 1180800 |
| Apr 14, 2026 | 58.16 | 59.62 | 56.39 | 57.34 | -1.41% | 1344800 |
| Apr 13, 2026 | 55.41 | 59.17 | 55.30 | 57.35 | 3.50% | 1553300 |
| Apr 10, 2026 | 58.61 | 59.09 | 55.23 | 55.29 | -5.66% | 1046400 |
| Apr 09, 2026 | 61.54 | 62.05 | 57.81 | 58.76 | -4.52% | 1201600 |
| Apr 08, 2026 | 65.41 | 65.74 | 61.97 | 62.12 | -5.03% | 792500 |
| Apr 07, 2026 | 62.57 | 63.70 | 61.87 | 62.90 | 0.53% | 570300 |
| Apr 06, 2026 | 62.67 | 63.46 | 61.20 | 63.01 | 0.54% | 587200 |
| Apr 02, 2026 | 61.49 | 64.50 | 60.78 | 62.93 | 2.34% | 696400 |
| Apr 01, 2026 | 63.88 | 64.10 | 61 | 62.43 | -2.27% | 695600 |
| Mar 31, 2026 | 62.81 | 64.16 | 60.44 | 63.46 | 1.03% | 1261200 |
| Mar 30, 2026 | 60.67 | 62 | 59.65 | 60.65 | -0.03% | 884400 |
| Mar 27, 2026 | 62.14 | 62.14 | 59.83 | 60.39 | -2.82% | 717400 |
| Mar 26, 2026 | 62.10 | 65.95 | 61.51 | 63.06 | 1.55% | 869700 |
| Mar 25, 2026 | 65.67 | 66.57 | 62.03 | 63.08 | -3.94% | 893400 |
| Mar 24, 2026 | 68.15 | 68.15 | 64.35 | 64.81 | -4.90% | 1241000 |
| Mar 23, 2026 | 66.88 | 69.95 | 66.50 | 67.25 | 0.55% | 1163400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.