Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 189.30 | 189.30 | 189.30 | 189.30 | 0 | 125 |
| Dec 12, 2025 | 191.65 | 191.65 | 191.65 | 191.65 | 0 | 125 |
| Dec 11, 2025 | 190 | 191.65 | 190 | 191.65 | 0.87% | 125 |
| Dec 10, 2025 | 190.25 | 190.25 | 190.25 | 190.25 | 0 | 145 |
| Dec 09, 2025 | 189.55 | 189.55 | 189.55 | 189.55 | 0 | 145 |
| Dec 08, 2025 | 192.90 | 192.90 | 192.90 | 192.90 | 0 | 145 |
| Dec 05, 2025 | 192.90 | 193.45 | 192.90 | 193.45 | 0.29% | 145 |
| Dec 04, 2025 | 201.20 | 201.20 | 188.95 | 188.95 | -6.09% | 206 |
| Dec 03, 2025 | 196.45 | 197.50 | 196.45 | 197.50 | 0.53% | 25 |
| Dec 02, 2025 | 197.40 | 197.40 | 197.40 | 197.40 | 0 | 63 |
| Dec 01, 2025 | 197.75 | 198.10 | 196.95 | 198.10 | 0.18% | 63 |
| Nov 28, 2025 | 201.50 | 201.50 | 199.40 | 199.40 | -1.04% | 5 |
| Nov 27, 2025 | 199.95 | 199.95 | 199.95 | 199.95 | 0 | 31 |
| Nov 26, 2025 | 203.10 | 203.10 | 198.45 | 198.45 | -2.29% | 31 |
| Nov 25, 2025 | 200.90 | 200.90 | 200.90 | 200.90 | 0 | 50 |
| Nov 24, 2025 | 195 | 196.10 | 195 | 196.10 | 0.56% | 50 |
| Nov 21, 2025 | 195.35 | 195.35 | 189.80 | 192.95 | -1.23% | 13 |
| Nov 20, 2025 | 191.40 | 191.40 | 189.50 | 189.50 | -0.99% | 5 |
| Nov 19, 2025 | 187.70 | 187.95 | 187.70 | 187.95 | 0.13% | 10 |
| Nov 18, 2025 | 187.75 | 187.75 | 187.40 | 187.40 | -0.19% | 35 |
| Nov 17, 2025 | 191.50 | 191.50 | 191.50 | 191.50 | 0 | 60 |
Access
/time_series
data via our API — starting from the
Basic plan.