Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 20.20 | 20.20 | 20.02 | 20.08 | -0.60% | 3400 |
| Jun 20, 2025 | 20.11 | 20.24 | 19.99 | 19.99 | -0.58% | 3000 |
| Jun 18, 2025 | 19.98 | 20.15 | 19.98 | 20.11 | 0.68% | 3200 |
| Jun 17, 2025 | 19.97 | 20.14 | 19.93 | 20.14 | 0.87% | 6900 |
| Jun 16, 2025 | 20.05 | 20.33 | 19.91 | 19.96 | -0.45% | 8400 |
| Jun 13, 2025 | 20.10 | 20.10 | 19.87 | 20.03 | -0.35% | 16200 |
| Jun 12, 2025 | 20.06 | 20.21 | 20.04 | 20.13 | 0.35% | 6800 |
| Jun 11, 2025 | 20.12 | 20.20 | 20.04 | 20.04 | -0.40% | 7500 |
| Jun 10, 2025 | 20.15 | 20.17 | 20.07 | 20.14 | -0.05% | 8200 |
| Jun 09, 2025 | 20.04 | 20.20 | 20.04 | 20.14 | 0.50% | 4600 |
| Jun 06, 2025 | 20.27 | 20.27 | 20.02 | 20.10 | -0.84% | 12800 |
| Jun 05, 2025 | 20.19 | 20.28 | 20.15 | 20.24 | 0.25% | 15100 |
| Jun 04, 2025 | 20.14 | 20.24 | 20.10 | 20.15 | 0.07% | 12300 |
| Jun 03, 2025 | 20.04 | 20.16 | 20.04 | 20.05 | 0.05% | 5200 |
| Jun 02, 2025 | 20 | 20.05 | 19.85 | 20.03 | 0.15% | 8100 |
| May 30, 2025 | 20.35 | 20.35 | 19.88 | 19.91 | -2.16% | 43000 |
| May 29, 2025 | 20.07 | 20.20 | 20.04 | 20.20 | 0.66% | 9100 |
| May 28, 2025 | 20.05 | 20.17 | 20.03 | 20.09 | 0.20% | 2900 |
| May 27, 2025 | 20.19 | 20.21 | 20.03 | 20.03 | -0.79% | 7500 |