Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 22.41 | 22.60 | 22.41 | 22.60 | 0.83% | 1200 |
| Sep 19, 2025 | 22.47 | 22.68 | 22.43 | 22.68 | 0.93% | 3300 |
| Sep 18, 2025 | 22.22 | 22.48 | 22.16 | 22.47 | 1.13% | 30500 |
| Sep 17, 2025 | 22.12 | 22.27 | 22.06 | 22.21 | 0.41% | 12900 |
| Sep 16, 2025 | 22.15 | 22.15 | 21.97 | 22.13 | -0.09% | 9700 |
| Sep 15, 2025 | 22.07 | 22.22 | 22.06 | 22.12 | 0.23% | 13000 |
| Sep 12, 2025 | 22.07 | 22.12 | 22.06 | 22.06 | -0.02% | 3800 |
| Sep 11, 2025 | 22.08 | 22.34 | 22.06 | 22.18 | 0.45% | 9100 |
| Sep 10, 2025 | 22.05 | 22.13 | 21.87 | 22.02 | -0.14% | 8800 |
| Sep 09, 2025 | 22.03 | 22.03 | 21.76 | 22.03 | 0 | 6500 |
| Sep 08, 2025 | 21.86 | 22.06 | 21.84 | 22.04 | 0.82% | 19400 |
| Sep 05, 2025 | 21.54 | 21.95 | 21.53 | 21.77 | 1.07% | 12500 |
| Sep 04, 2025 | 21.47 | 21.47 | 21.36 | 21.45 | -0.09% | 17200 |
| Sep 03, 2025 | 21.28 | 21.47 | 21.28 | 21.47 | 0.89% | 3000 |
| Sep 02, 2025 | 21.44 | 21.44 | 21.16 | 21.40 | -0.19% | 4600 |
| Aug 29, 2025 | 21.57 | 21.57 | 21.44 | 21.44 | -0.60% | 4100 |
| Aug 28, 2025 | 21.45 | 21.56 | 21.45 | 21.56 | 0.51% | 1700 |
| Aug 27, 2025 | 21.48 | 21.50 | 21.39 | 21.44 | -0.19% | 17200 |
| Aug 26, 2025 | 21.45 | 21.57 | 21.39 | 21.44 | -0.05% | 7000 |
| Aug 25, 2025 | 21.62 | 21.63 | 21.33 | 21.52 | -0.46% | 4000 |