Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 12.40 | 12.44 | 12.26 | 12.26 | -1.13% | 2586 |
| Jun 18, 2026 | 12.18 | 12.68 | 12.14 | 12.28 | 0.80% | 3847 |
| Jun 17, 2026 | 12.06 | 12.09 | 12 | 12.09 | 0.27% | 20146 |
| Jun 16, 2026 | 12.08 | 12.08 | 11.82 | 12.01 | -0.58% | 6242 |
| Jun 15, 2026 | 12.10 | 12.27 | 12.10 | 12.18 | 0.70% | 5859 |
| Jun 12, 2026 | 12.30 | 12.30 | 12.14 | 12.14 | -1.33% | 6811 |
| Jun 11, 2026 | 11.74 | 12.10 | 11.74 | 12.10 | 3.07% | 1613 |
| Jun 10, 2026 | 11.98 | 11.98 | 11.70 | 11.79 | -1.55% | 22027 |
| Jun 09, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 0.03% | 4481 |
| Jun 08, 2026 | 12.14 | 12.14 | 11.89 | 11.89 | -2.04% | 1007 |
| Jun 05, 2026 | 12.82 | 12.82 | 12.20 | 12.66 | -1.24% | 3334 |
| Jun 04, 2026 | 12.30 | 12.68 | 12.30 | 12.66 | 2.93% | 4792 |
| Jun 03, 2026 | 12.40 | 12.40 | 12.12 | 12.32 | -0.66% | 4288 |
| Jun 02, 2026 | 12.52 | 12.93 | 12.44 | 12.44 | -0.64% | 40775 |
| Jun 01, 2026 | 13.62 | 13.64 | 12.95 | 12.95 | -4.92% | 11260 |
| May 29, 2026 | 14.60 | 14.60 | 13.62 | 13.62 | -6.71% | 10816 |
| May 28, 2026 | 14.16 | 14.56 | 13.96 | 14.56 | 2.82% | 3718 |
| May 27, 2026 | 14.40 | 14.40 | 14 | 14.18 | -1.53% | 7356 |
| May 26, 2026 | 14.27 | 14.27 | 14.02 | 14.18 | -0.63% | 7681 |
| May 22, 2026 | 14.02 | 14.08 | 13.84 | 14.03 | 0.08% | 136369 |
Access
/time_series
data via our API — starting from the
Basic plan and above.