Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 313.45 | 314 | 312.30 | 312.30 | -0.37% | 21 |
| Dec 12, 2025 | 315.20 | 315.40 | 312.65 | 312.85 | -0.75% | 102 |
| Dec 11, 2025 | 311.15 | 313.35 | 310.40 | 313.35 | 0.71% | 355 |
| Dec 10, 2025 | 309.90 | 309.90 | 309.90 | 309.90 | 0 | 495 |
| Dec 09, 2025 | 308.60 | 309.90 | 308.45 | 309.90 | 0.42% | 494 |
| Dec 08, 2025 | 310.15 | 310.30 | 310.05 | 310.05 | -0.03% | 15 |
| Dec 05, 2025 | 308.50 | 311.35 | 308.50 | 311.35 | 0.92% | 74 |
| Dec 04, 2025 | 308.60 | 308.60 | 308.60 | 308.60 | 0 | 2326 |
| Dec 03, 2025 | 307.65 | 308.75 | 307.45 | 308.60 | 0.31% | 2318 |
| Dec 02, 2025 | 307.45 | 308.15 | 307.30 | 307.65 | 0.07% | 1717 |
| Dec 01, 2025 | 306.35 | 308.45 | 305.45 | 308.45 | 0.69% | 192 |
| Nov 28, 2025 | 309.20 | 309.20 | 309.10 | 309.10 | -0.03% | 2 |
| Nov 27, 2025 | 307.35 | 307.35 | 306.95 | 306.95 | -0.13% | 3 |
| Nov 26, 2025 | 305.85 | 307.55 | 305.85 | 307.55 | 0.56% | 50 |
| Nov 25, 2025 | 300.75 | 305 | 300.75 | 305 | 1.41% | 97 |
| Nov 24, 2025 | 299.60 | 301.50 | 299.60 | 301.50 | 0.63% | 1 |
| Nov 21, 2025 | 293.75 | 298.30 | 293.10 | 298.30 | 1.55% | 294 |
| Nov 20, 2025 | 297.85 | 297.85 | 297.30 | 297.30 | -0.18% | 476 |
| Nov 19, 2025 | 296.05 | 296.05 | 295.25 | 295.25 | -0.27% | 221 |
| Nov 18, 2025 | 293.95 | 295.65 | 293.35 | 295.65 | 0.58% | 289 |
| Nov 17, 2025 | 300.95 | 300.95 | 298 | 298.80 | -0.71% | 46 |
Access
/time_series
data via our API — starting from the
Basic plan.