Genpact Ltd. (35G) - Historical data, historical prices

40.29000 EUR

0.27

0.67%

Last update Dec 15, 8:00 AM CET

Market closed

Day range

40.29000

40.29000

40.29000

Previous close

40.020000

Open

40.29000

Access this stock data via API

Genpact Ltd.

40.29

0.27

0.67%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	40.29	40.29	40.29	40.29	0	0
Dec 12, 2025	40.02	40.02	40.02	40.02	0	0
Dec 11, 2025	39.39	39.39	39.39	39.39	0	0
Dec 10, 2025	39.39	39.39	39.39	39.39	0	0
Dec 09, 2025	39.39	39.39	39.39	39.39	0	0
Dec 08, 2025	39.39	39.39	39.39	39.39	0	0
Dec 05, 2025	39.14	39.14	39.14	39.14	0	0
Dec 04, 2025	38.45	38.45	38.45	38.45	0	0
Dec 03, 2025	37.98	37.98	37.98	37.98	0	0
Dec 02, 2025	37.98	37.98	37.98	37.98	0	0
Dec 01, 2025	37.98	37.98	37.98	37.98	0	0
Nov 28, 2025	38.19	38.19	38.19	38.19	0	0
Nov 27, 2025	38.19	38.19	38.19	38.19	0	0
Nov 26, 2025	38.19	38.19	38.19	38.19	0	0
Nov 25, 2025	38.15	38.15	38.15	38.15	0	0
Nov 24, 2025	38.15	38.15	38.15	38.15	0	0
Nov 21, 2025	38.06	38.06	38.06	38.06	0	0
Nov 20, 2025	38.06	38.06	38.06	38.06	0	0
Nov 19, 2025	38.06	38.06	38.06	38.06	0	0
Nov 18, 2025	38.06	38.06	38.06	38.06	0	0
Nov 17, 2025	38.98	38.98	38.98	38.98	0	0

Access /time_series data via our API — starting from the Basic plan.