Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.94 | 2.06 | 1.90 | 1.93 | -0.46% | 264010 |
| Dec 16, 2025 | 1.86 | 1.92 | 1.84 | 1.91 | 2.92% | 406448 |
| Dec 15, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 239312 |
| Dec 12, 2025 | 2.00 | 2.05 | 1.97 | 1.99 | -0.48% | 421883 |
| Dec 11, 2025 | 1.90 | 1.92 | 1.84 | 1.88 | -1.29% | 1399320 |
| Dec 10, 2025 | 1.92 | 1.92 | 1.86 | 1.89 | -1.24% | 333285 |
| Dec 09, 2025 | 1.85 | 1.96 | 1.79 | 1.93 | 4.38% | 271963 |
| Dec 08, 2025 | 1.90 | 1.91 | 1.80 | 1.86 | -2.14% | 357667 |
| Dec 05, 2025 | 1.94 | 1.97 | 1.89 | 1.92 | -1.29% | 424138 |
| Dec 04, 2025 | 1.91 | 1.93 | 1.87 | 1.91 | 0.04% | 477189 |
| Dec 03, 2025 | 1.86 | 1.86 | 1.78 | 1.84 | -1.05% | 649543 |
| Dec 02, 2025 | 1.68 | 1.79 | 1.66 | 1.76 | 5.14% | 515944 |
| Dec 01, 2025 | 1.72 | 1.73 | 1.63 | 1.67 | -3.02% | 414250 |
| Nov 28, 2025 | 1.73 | 1.76 | 1.70 | 1.75 | 0.97% | 256600 |
| Nov 27, 2025 | 1.72 | 1.72 | 1.68 | 1.70 | -1.34% | 85041 |
| Nov 26, 2025 | 1.69 | 1.71 | 1.66 | 1.68 | -0.60% | 182077 |
| Nov 25, 2025 | 1.70 | 1.71 | 1.61 | 1.66 | -2.49% | 315272 |
| Nov 24, 2025 | 1.75 | 1.79 | 1.67 | 1.69 | -3.38% | 456232 |
| Nov 21, 2025 | 1.59 | 1.68 | 1.54 | 1.63 | 2.85% | 1112079 |
| Nov 20, 2025 | 1.68 | 1.76 | 1.64 | 1.66 | -1.08% | 631912 |
| Nov 19, 2025 | 1.54 | 1.68 | 1.44 | 1.62 | 5.45% | 2705558 |
| Nov 18, 2025 | 1.75 | 1.83 | 1.69 | 1.83 | 4.47% | 772181 |
Access
/time_series
data via our API — starting from the
Basic plan.