Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 2.67 | 2.73 | 2.49 | 2.52 | -5.77% | 506455 |
| Oct 24, 2025 | 2.56 | 2.62 | 2.48 | 2.54 | -0.86% | 355721 |
| Oct 23, 2025 | 2.57 | 2.70 | 2.50 | 2.51 | -2.29% | 591432 |
| Oct 22, 2025 | 2.65 | 2.78 | 2.46 | 2.48 | -6.60% | 1256596 |
| Oct 21, 2025 | 2.94 | 3.01 | 2.73 | 2.85 | -3.21% | 1697467 |
| Oct 20, 2025 | 3.08 | 3.22 | 2.94 | 3.01 | -2.34% | 989262 |
| Oct 17, 2025 | 2.91 | 3.05 | 2.76 | 2.99 | 2.72% | 1455274 |
| Oct 16, 2025 | 3.31 | 3.63 | 3.23 | 3.26 | -1.48% | 776942 |
| Oct 15, 2025 | 3.47 | 3.67 | 3.31 | 3.33 | -3.95% | 1102490 |
| Oct 14, 2025 | 3.22 | 3.39 | 3.10 | 3.26 | 1.13% | 899934 |
| Oct 13, 2025 | 3.05 | 3.50 | 3.02 | 3.35 | 9.94% | 1138211 |
| Oct 10, 2025 | 3.23 | 3.37 | 3.02 | 3.02 | -6.60% | 937506 |
| Oct 09, 2025 | 2.96 | 3.21 | 2.88 | 3.21 | 8.46% | 2415599 |
| Oct 08, 2025 | 3.36 | 3.40 | 3.00 | 3.13 | -6.92% | 1369888 |
| Oct 07, 2025 | 3.56 | 3.69 | 3.15 | 3.23 | -9.16% | 1997310 |
| Oct 06, 2025 | 3.49 | 4.03 | 3.28 | 3.49 | -0.04% | 5574398 |
| Oct 03, 2025 | 2.43 | 3.31 | 2.39 | 3.31 | 36.27% | 3164584 |
| Oct 02, 2025 | 2.44 | 2.55 | 2.37 | 2.40 | -1.86% | 1514792 |
| Oct 01, 2025 | 1.95 | 2.32 | 1.90 | 2.30 | 18.14% | 2026671 |
| Sep 30, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 742189 |
| Sep 29, 2025 | 2.01 | 2.08 | 1.92 | 1.93 | -3.93% | 692741 |