Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 1.80 | 1.82 | 1.78 | 1.80 | -0.01% | 160654 |
| Sep 01, 2026 | 1.88 | 1.89 | 1.80 | 1.83 | -2.72% | 68013 |
| Aug 31, 2026 | 1.90 | 1.90 | 1.84 | 1.84 | -3.10% | 96542 |
| Aug 28, 2026 | 1.95 | 1.96 | 1.89 | 1.91 | -1.86% | 67815 |
| Aug 27, 2026 | 1.87 | 1.95 | 1.87 | 1.94 | 4.00% | 136910 |
| Aug 26, 2026 | 1.95 | 1.96 | 1.86 | 1.86 | -4.63% | 185322 |
| Aug 25, 2026 | 1.89 | 1.95 | 1.88 | 1.95 | 3.53% | 132243 |
| Aug 24, 2026 | 1.94 | 1.94 | 1.85 | 1.89 | -2.70% | 193270 |
| Aug 21, 2026 | 1.88 | 1.99 | 1.88 | 1.97 | 4.79% | 175821 |
| Aug 20, 2026 | 1.93 | 1.94 | 1.87 | 1.87 | -2.96% | 144683 |
| Aug 19, 2026 | 1.85 | 1.93 | 1.84 | 1.92 | 3.88% | 212411 |
| Aug 18, 2026 | 1.93 | 1.94 | 1.84 | 1.86 | -3.76% | 218926 |
| Aug 17, 2026 | 2.03 | 2.03 | 1.90 | 1.92 | -5.33% | 157614 |
| Aug 14, 2026 | 1.98 | 2.04 | 1.96 | 2.02 | 2.12% | 94552 |
| Aug 13, 2026 | 1.97 | 2.08 | 1.95 | 2.01 | 2.01% | 336318 |
| Aug 12, 2026 | 1.94 | 2.04 | 1.90 | 2.00 | 2.71% | 389556 |
| Aug 11, 2026 | 1.96 | 2.18 | 1.87 | 1.93 | -1.91% | 687815 |
| Aug 10, 2026 | 1.97 | 2.03 | 1.82 | 1.82 | -7.94% | 580126 |
| Aug 07, 2026 | 1.81 | 1.85 | 1.79 | 1.85 | 2.20% | 142281 |
| Aug 06, 2026 | 1.82 | 1.87 | 1.77 | 1.82 | -0.11% | 167696 |
| Aug 05, 2026 | 1.88 | 1.89 | 1.81 | 1.83 | -3.04% | 374099 |
| Aug 04, 2026 | 1.82 | 1.89 | 1.81 | 1.87 | 3.19% | 159427 |
| Aug 03, 2026 | 1.83 | 1.83 | 1.75 | 1.78 | -2.78% | 282669 |
Access
/time_series
data via our API — starting from the
Basic plan and above.