Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.90 | 1.94 | 1.85 | 1.86 | -1.90% | 195562 |
| Jul 17, 2026 | 1.84 | 1.94 | 1.82 | 1.90 | 3.31% | 267316 |
| Jul 16, 2026 | 1.93 | 1.93 | 1.87 | 1.90 | -1.53% | 138343 |
| Jul 15, 2026 | 2.00 | 2.05 | 1.92 | 1.92 | -4.03% | 233117 |
| Jul 14, 2026 | 1.94 | 2.05 | 1.91 | 1.99 | 2.96% | 283552 |
| Jul 13, 2026 | 1.95 | 1.97 | 1.91 | 1.94 | -0.63% | 287465 |
| Jul 10, 2026 | 2.08 | 2.09 | 1.92 | 1.97 | -5.51% | 278052 |
| Jul 09, 2026 | 2.15 | 2.20 | 2.08 | 2.08 | -3.30% | 244303 |
| Jul 08, 2026 | 2.18 | 2.19 | 2.07 | 2.14 | -2.02% | 530396 |
| Jul 07, 2026 | 2.30 | 2.41 | 2.16 | 2.16 | -6.20% | 684388 |
| Jul 06, 2026 | 2.31 | 2.39 | 2.28 | 2.36 | 2.08% | 307331 |
| Jul 03, 2026 | 2.34 | 2.34 | 2.30 | 2.31 | -1.43% | 51616 |
| Jul 02, 2026 | 2.33 | 2.43 | 2.26 | 2.28 | -2.15% | 987798 |
| Jul 01, 2026 | 2.39 | 2.43 | 2.32 | 2.40 | 0.56% | 318620 |
| Jun 30, 2026 | 2.28 | 2.40 | 2.25 | 2.35 | 3.04% | 643573 |
| Jun 29, 2026 | 2.26 | 2.32 | 2.16 | 2.19 | -3.27% | 358150 |
| Jun 26, 2026 | 2.21 | 2.25 | 2.17 | 2.23 | 0.93% | 1147728 |
| Jun 25, 2026 | 2.31 | 2.35 | 2.20 | 2.25 | -2.55% | 451408 |
| Jun 24, 2026 | 2.39 | 2.44 | 2.29 | 2.36 | -1.13% | 611883 |
| Jun 23, 2026 | 2.34 | 2.45 | 2.26 | 2.44 | 3.97% | 484875 |
| Jun 22, 2026 | 2.48 | 2.54 | 2.41 | 2.46 | -0.87% | 354277 |
Access
/time_series
data via our API — starting from the
Basic plan and above.