Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2.40 | 2.50 | 2.39 | 2.43 | 1.04% | 666020 |
| Apr 16, 2026 | 2.48 | 2.52 | 2.38 | 2.40 | -3.39% | 320940 |
| Apr 15, 2026 | 2.53 | 2.54 | 2.45 | 2.45 | -3.19% | 427876 |
| Apr 14, 2026 | 2.41 | 2.54 | 2.40 | 2.54 | 5.43% | 388304 |
| Apr 13, 2026 | 2.32 | 2.45 | 2.30 | 2.44 | 5.31% | 333191 |
| Apr 10, 2026 | 2.34 | 2.46 | 2.33 | 2.38 | 1.45% | 304423 |
| Apr 09, 2026 | 2.26 | 2.41 | 2.23 | 2.39 | 5.41% | 351497 |
| Apr 08, 2026 | 2.32 | 2.35 | 2.23 | 2.25 | -2.85% | 419401 |
| Apr 07, 2026 | 2.28 | 2.35 | 2.14 | 2.15 | -5.74% | 932079 |
| Apr 02, 2026 | 1.90 | 2.09 | 1.89 | 2.06 | 8.33% | 391154 |
| Apr 01, 2026 | 1.98 | 1.99 | 1.95 | 1.95 | -1.67% | 212035 |
| Mar 31, 2026 | 1.87 | 1.91 | 1.87 | 1.90 | 1.69% | 102981 |
| Mar 30, 2026 | 1.89 | 1.95 | 1.85 | 1.91 | 1.34% | 95037 |
| Mar 27, 2026 | 1.98 | 1.98 | 1.85 | 1.87 | -5.26% | 230752 |
| Mar 26, 2026 | 1.96 | 2.07 | 1.93 | 2.00 | 2.30% | 315787 |
| Mar 25, 2026 | 1.98 | 2.07 | 1.98 | 2.00 | 1.15% | 262296 |
| Mar 24, 2026 | 1.98 | 1.99 | 1.93 | 1.95 | -1.15% | 108331 |
| Mar 23, 2026 | 1.89 | 1.98 | 1.89 | 1.96 | 3.40% | 232603 |
| Mar 20, 2026 | 2.08 | 2.11 | 2.03 | 2.04 | -1.85% | 512729 |
| Mar 19, 2026 | 2.01 | 2.02 | 1.95 | 2.01 | 0.12% | 247942 |
Access
/time_series
data via our API — starting from the
Basic plan and above.