Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 1.91 | 2.06 | 1.86 | 2.02 | 5.65% | 810957 |
| Mar 03, 2026 | 1.70 | 1.89 | 1.63 | 1.87 | 10.10% | 1790622 |
| Mar 02, 2026 | 1.47 | 1.57 | 1.44 | 1.53 | 4.68% | 382859 |
| Feb 27, 2026 | 1.62 | 1.63 | 1.51 | 1.52 | -6.27% | 213803 |
| Feb 26, 2026 | 1.63 | 1.63 | 1.55 | 1.61 | -1.23% | 320759 |
| Feb 25, 2026 | 1.62 | 1.67 | 1.62 | 1.64 | 0.96% | 147161 |
| Feb 24, 2026 | 1.58 | 1.65 | 1.55 | 1.61 | 1.52% | 174492 |
| Feb 23, 2026 | 1.56 | 1.58 | 1.55 | 1.56 | -0.22% | 58942 |
| Feb 20, 2026 | 1.63 | 1.65 | 1.59 | 1.61 | -0.96% | 173332 |
| Feb 19, 2026 | 1.61 | 1.61 | 1.56 | 1.59 | -0.98% | 72816 |
| Feb 18, 2026 | 1.55 | 1.62 | 1.53 | 1.62 | 4.04% | 273166 |
| Feb 17, 2026 | 1.60 | 1.61 | 1.52 | 1.57 | -2.22% | 207774 |
| Feb 16, 2026 | 1.62 | 1.63 | 1.61 | 1.61 | -0.67% | 38938 |
| Feb 13, 2026 | 1.57 | 1.62 | 1.54 | 1.60 | 2.54% | 310186 |
| Feb 12, 2026 | 1.68 | 1.68 | 1.57 | 1.57 | -6.51% | 403687 |
| Feb 11, 2026 | 1.73 | 1.75 | 1.67 | 1.69 | -2.79% | 226099 |
| Feb 10, 2026 | 1.77 | 1.82 | 1.72 | 1.80 | 1.78% | 521965 |
| Feb 09, 2026 | 1.78 | 1.78 | 1.70 | 1.77 | -0.41% | 360804 |
| Feb 06, 2026 | 1.58 | 1.72 | 1.54 | 1.72 | 8.91% | 817972 |
| Feb 05, 2026 | 1.72 | 1.73 | 1.58 | 1.62 | -6.20% | 395433 |
Access
/time_series
data via our API — starting from the
Basic plan.