Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 2.43 | 2.47 | 2.34 | 2.36 | -2.78% | 407988 |
| Jun 15, 2026 | 2.49 | 2.55 | 2.43 | 2.45 | -1.89% | 568202 |
| Jun 12, 2026 | 2.45 | 2.52 | 2.36 | 2.39 | -2.43% | 554970 |
| Jun 11, 2026 | 2.48 | 2.53 | 2.40 | 2.42 | -2.34% | 599265 |
| Jun 10, 2026 | 2.49 | 2.55 | 2.42 | 2.51 | 1.01% | 964406 |
| Jun 09, 2026 | 2.79 | 2.83 | 2.56 | 2.58 | -7.79% | 639229 |
| Jun 08, 2026 | 2.80 | 2.90 | 2.80 | 2.80 | 0.02% | 687031 |
| Jun 05, 2026 | 3.09 | 3.09 | 2.81 | 2.81 | -9.02% | 682983 |
| Jun 04, 2026 | 3.21 | 3.24 | 3.02 | 3.16 | -1.48% | 1122784 |
| Jun 03, 2026 | 3.53 | 3.54 | 3.30 | 3.30 | -6.70% | 781417 |
| Jun 02, 2026 | 3.36 | 3.71 | 3.31 | 3.60 | 7.17% | 866590 |
| Jun 01, 2026 | 3.42 | 3.42 | 3.28 | 3.36 | -1.84% | 771284 |
| May 29, 2026 | 3.59 | 3.59 | 3.31 | 3.39 | -5.38% | 731067 |
| May 28, 2026 | 3.55 | 3.65 | 3.47 | 3.56 | 0.32% | 849866 |
| May 27, 2026 | 3.32 | 3.58 | 3.23 | 3.58 | 7.81% | 1237506 |
| May 26, 2026 | 3.28 | 3.34 | 3.19 | 3.21 | -2.01% | 897817 |
| May 25, 2026 | 3.33 | 3.34 | 3.31 | 3.32 | -0.36% | 114471 |
| May 22, 2026 | 3.27 | 3.35 | 3.19 | 3.32 | 1.53% | 1088695 |
| May 21, 2026 | 2.85 | 3.21 | 2.82 | 3.19 | 12.05% | 1019563 |
| May 20, 2026 | 2.86 | 2.94 | 2.78 | 2.85 | -0.38% | 609001 |
| May 19, 2026 | 2.95 | 2.96 | 2.77 | 2.84 | -3.73% | 813755 |
| May 18, 2026 | 3.24 | 3.29 | 2.86 | 2.91 | -10.08% | 1023424 |
Access
/time_series
data via our API — starting from the
Basic plan and above.