Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 546.05 | 568.20 | 546.05 | 552 | 1.09% | 4228 |
| Aug 12, 2025 | 554.20 | 555.50 | 547 | 553.15 | -0.19% | 3181 |
| Aug 11, 2025 | 564.85 | 564.85 | 542.70 | 550.55 | -2.53% | 3458 |
| Aug 08, 2025 | 544.05 | 560.20 | 536 | 553.60 | 1.76% | 7402 |
| Aug 07, 2025 | 516 | 543.60 | 514.40 | 541.45 | 4.93% | 7848 |
| Aug 06, 2025 | 540.80 | 540.80 | 524.45 | 525.95 | -2.75% | 1918 |
| Aug 05, 2025 | 542.35 | 545.05 | 534.90 | 541.20 | -0.21% | 2825 |
| Aug 04, 2025 | 530.80 | 543.20 | 527.70 | 539.40 | 1.62% | 4930 |
| Aug 01, 2025 | 569 | 569 | 528 | 530.80 | -6.71% | 2675 |
| Jul 31, 2025 | 533 | 569 | 533 | 552.70 | 3.70% | 9061 |
| Jul 30, 2025 | 586.50 | 586.50 | 541.25 | 552.25 | -5.84% | 14090 |
| Jul 29, 2025 | 560.05 | 589 | 556.05 | 582.65 | 4.04% | 19347 |
| Jul 28, 2025 | 579.55 | 589.95 | 558 | 563.75 | -2.73% | 17940 |
| Jul 25, 2025 | 605.50 | 605.50 | 576.45 | 579.15 | -4.35% | 10522 |
| Jul 24, 2025 | 595 | 620.70 | 586.35 | 602.40 | 1.24% | 40218 |
| Jul 23, 2025 | 570.20 | 590 | 563 | 579.55 | 1.64% | 34073 |
| Jul 22, 2025 | 533 | 566.90 | 530.70 | 560.85 | 5.23% | 28250 |
| Jul 21, 2025 | 525 | 538.25 | 511.85 | 532.90 | 1.50% | 7470 |
| Jul 18, 2025 | 534.25 | 534.25 | 515.30 | 518.40 | -2.97% | 3179 |
| Jul 17, 2025 | 534 | 534.25 | 527.15 | 531.55 | -0.46% | 4546 |
| Jul 16, 2025 | 515.45 | 533.85 | 515.45 | 530.10 | 2.84% | 4560 |
| Jul 15, 2025 | 515 | 518 | 510.95 | 516.90 | 0.37% | 3220 |
| Jul 14, 2025 | 525 | 525 | 506.95 | 509.05 | -3.04% | 1004 |