Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 39.96 | 40.58 | 39.88 | 40.50 | 1.35% | 310857 |
| Apr 13, 2026 | 39.98 | 40.16 | 39.50 | 39.96 | -0.05% | 197961 |
| Apr 12, 2026 | 39.70 | 40 | 39.40 | 39.96 | 0.65% | 113628 |
| Apr 09, 2026 | 39.96 | 40.60 | 39.50 | 39.90 | -0.15% | 394700 |
| Apr 08, 2026 | 39.90 | 40.06 | 39.60 | 39.98 | 0.20% | 335495 |
| Apr 07, 2026 | 40 | 40.12 | 38.46 | 38.68 | -3.30% | 328645 |
| Apr 06, 2026 | 41 | 41.08 | 39.90 | 40 | -2.44% | 350723 |
| Apr 05, 2026 | 41 | 41.24 | 40.82 | 40.88 | -0.29% | 72660 |
| Apr 02, 2026 | 41.60 | 41.60 | 40.70 | 40.70 | -2.16% | 236922 |
| Apr 01, 2026 | 41.50 | 41.80 | 41.22 | 41.32 | -0.43% | 236601 |
| Mar 31, 2026 | 42.18 | 42.32 | 41.26 | 41.48 | -1.66% | 489398 |
| Mar 30, 2026 | 42.12 | 42.48 | 42 | 42.20 | 0.19% | 65938 |
| Mar 29, 2026 | 42.12 | 42.48 | 42 | 42.20 | 0.19% | 65938 |
| Mar 26, 2026 | 42.42 | 42.56 | 41.88 | 42.12 | -0.71% | 210508 |
| Mar 25, 2026 | 42 | 43 | 42 | 43 | 2.38% | 269376 |
| Mar 24, 2026 | 43.38 | 43.38 | 41.44 | 41.98 | -3.23% | 310629 |
| Mar 16, 2026 | 42.24 | 43.96 | 42.20 | 43.40 | 2.75% | 489488 |
| Mar 15, 2026 | 40.96 | 43.20 | 40.96 | 42.24 | 3.13% | 436463 |
Access
/time_series
data via our API — starting from the
Basic plan and above.