Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.59K | 1.59K | 1.57K | 1.58K | -0.69% | 2400 |
| Jul 16, 2025 | 1.58K | 1.58K | 1.57K | 1.57K | -0.70% | 800 |
| Jul 15, 2025 | 1.59K | 1.59K | 1.58K | 1.58K | -0.82% | 1300 |
| Jul 14, 2025 | 1.57K | 1.58K | 1.57K | 1.58K | 0.57% | 800 |
| Jul 11, 2025 | 1.57K | 1.58K | 1.56K | 1.57K | -0.38% | 800 |
| Jul 10, 2025 | 1.55K | 1.56K | 1.55K | 1.56K | 0.19% | 200 |
| Jul 09, 2025 | 1.53K | 1.58K | 1.53K | 1.56K | 1.83% | 6100 |
| Jul 08, 2025 | 1.53K | 1.55K | 1.53K | 1.55K | 1.18% | 400 |
| Jul 07, 2025 | 1.55K | 1.55K | 1.55K | 1.55K | -0.06% | 700 |
| Jul 04, 2025 | 1.55K | 1.55K | 1.52K | 1.55K | -0.13% | 4500 |
| Jul 03, 2025 | 1.55K | 1.56K | 1.55K | 1.55K | -0.13% | 700 |
| Jul 02, 2025 | 1.56K | 1.57K | 1.55K | 1.56K | 0.13% | 3200 |
| Jul 01, 2025 | 1.55K | 1.56K | 1.55K | 1.55K | 0 | 4300 |
| Jun 30, 2025 | 1.54K | 1.56K | 1.54K | 1.55K | 0.71% | 2100 |
| Jun 27, 2025 | 1.57K | 1.57K | 1.55K | 1.56K | -0.58% | 2600 |
| Jun 26, 2025 | 1.52K | 1.58K | 1.52K | 1.57K | 3.43% | 7800 |
| Jun 25, 2025 | 1.53K | 1.53K | 1.50K | 1.52K | -0.85% | 9200 |
| Jun 24, 2025 | 1.56K | 1.56K | 1.49K | 1.52K | -2.44% | 27500 |
| Jun 23, 2025 | 1.62K | 1.62K | 1.50K | 1.55K | -3.96% | 35300 |
| Jun 20, 2025 | 1.62K | 1.62K | 1.61K | 1.62K | -0.43% | 1700 |
| Jun 19, 2025 | 1.65K | 1.65K | 1.61K | 1.62K | -1.46% | 2400 |
| Jun 18, 2025 | 1.66K | 1.66K | 1.64K | 1.66K | -0.18% | 700 |
| Jun 17, 2025 | 1.67K | 1.67K | 1.65K | 1.66K | -0.54% | 300 |