Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 0.22600000 | 0.22600000 | 0.22600000 | 0.22600000 | 0 | 0 |
| Sep 30, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 10000 |
| Sep 29, 2025 | 0.22700000 | 0.23000000 | 0.22700000 | 0.23000000 | 1.32% | 0 |
| Sep 26, 2025 | 0.21799999 | 0.22600000 | 0.21799999 | 0.22600000 | 3.67% | 10000 |
| Sep 25, 2025 | 0.21900000 | 0.21900000 | 0.21799999 | 0.21799999 | -0.46% | 0 |
| Sep 24, 2025 | 0.21200000 | 0.21200000 | 0.21200000 | 0.21200000 | 0 | 0 |
| Sep 23, 2025 | 0.21500000 | 0.21500000 | 0.20999999 | 0.20999999 | -2.33% | 10000 |
| Sep 22, 2025 | 0.21699999 | 0.21699999 | 0.21500000 | 0.21500000 | -0.92% | 0 |
| Sep 19, 2025 | 0.22300000 | 0.22300000 | 0.21699999 | 0.21699999 | -2.69% | 10000 |
| Sep 18, 2025 | 0.22200000 | 0.22300000 | 0.22200000 | 0.22300000 | 0.45% | 3000 |
| Sep 17, 2025 | 0.21400000 | 0.21400000 | 0.21400000 | 0.21400000 | 0 | 3000 |
| Sep 16, 2025 | 0.21500000 | 0.21900000 | 0.21300000 | 0.21300000 | -0.93% | 10000 |
| Sep 15, 2025 | 0.21699999 | 0.22600000 | 0.21400000 | 0.21400000 | -1.38% | 3000 |
| Sep 12, 2025 | 0.21699999 | 0.21699999 | 0.21600001 | 0.21600001 | -0.46% | 1000 |
| Sep 11, 2025 | 0.22400001 | 0.22400001 | 0.21600001 | 0.21600001 | -3.57% | 1000 |
| Sep 10, 2025 | 0.22600000 | 0.23000000 | 0.22600000 | 0.23000000 | 1.77% | 1000 |
| Sep 09, 2025 | 0.22800000 | 0.22800000 | 0.22499999 | 0.22499999 | -1.32% | 400 |
| Sep 08, 2025 | 0.22000000 | 0.22300000 | 0.22000000 | 0.22300000 | 1.36% | 500 |
| Sep 05, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 500 |
| Sep 04, 2025 | 0.22100000 | 0.22100000 | 0.21900000 | 0.21900000 | -0.90% | 500 |
| Sep 03, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 500 |
| Sep 02, 2025 | 0.22700000 | 0.22700000 | 0.22000000 | 0.22000000 | -3.08% | 500 |
| Sep 01, 2025 | 0.22900000 | 0.22900000 | 0.22600000 | 0.22600000 | -1.31% | 500 |