30 EUR
0.2
0.66%
Last update Dec 16, 9:55 PM CET
Main market
Day range
29.80000
30.20000
Previous close
30.20000
Open
29.80000
Access this stock data via API
Subscribe
TowneBank
30.00
0.20
0.66%

Historical data

Dividends

Date Amount
Sep 29, 2025 0.23166001
Jun 27, 2025 0.23166001
Mar 31, 2025 0.2145
Jan 02, 2025 0.2145
Sep 30, 2024 0.2145
Jun 28, 2024 0.2145
Mar 27, 2024 0.2145
Dec 28, 2023 0.2145
Sep 28, 2023 0.2145
Jun 29, 2023 0.2145
Mar 29, 2023 0.19734
Dec 29, 2022 0.19734
Sep 29, 2022 0.19734
Jun 29, 2022 0.19734
Mar 29, 2022 0.1716
Dec 29, 2021 0.1716
Sep 29, 2021 0.1716
Jun 29, 2021 0.1716
Mar 29, 2021 0.15444
Dec 29, 2020 0.15442201
Jun 29, 2020 0.16585201
Mar 27, 2020 0.16585201
Dec 27, 2019 0.16585201
Sep 27, 2019 0.16585201
Jun 27, 2019 0.16585201
Mar 28, 2019 0.147424
Dec 27, 2018 0.147424
Sep 27, 2018 0.147424
Jun 28, 2018 0.147424
Mar 28, 2018 0.128996
Dec 28, 2017 0.128996
Sep 28, 2017 0.128996
Jun 28, 2017 0.128996
Mar 28, 2017 0.11978199
Dec 28, 2016 0.11978199
Sep 28, 2016 0.11978199
Sep 28, 2015 0.110568
Jun 26, 2015 0.110568
Mar 26, 2015 0.101354
Dec 23, 2014 0.101354
Sep 24, 2014 0.101354
Jun 25, 2014 0.101354
Mar 26, 2014 0.092140004
Dec 27, 2013 0.092140004
Sep 25, 2013 0.092140004
Jun 26, 2013 0.082926005
Mar 26, 2013 0.082926005
Dec 05, 2012 0.082926005
Sep 26, 2012 0.073712
Jun 27, 2012 0.073712
Mar 28, 2012 0.06581756
Dec 28, 2011 0.06581756
Sep 28, 2011 0.06581756
Jun 28, 2011 0.06581756
Mar 29, 2011 0.06581756
Dec 29, 2010 0.06581756
Sep 28, 2010 0.06581756
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 11 hours 25 minutes

10:34
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).