Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 229.75 | 239.45 | 229 | 238.60 | 3.85% | 31948 |
| Apr 01, 2026 | 239.75 | 240.55 | 232.40 | 234.55 | -2.17% | 24515 |
| Mar 30, 2026 | 229.15 | 236.35 | 226 | 229.60 | 0.20% | 65079 |
| Mar 27, 2026 | 235.95 | 242.65 | 232.90 | 234.90 | -0.45% | 41560 |
| Mar 25, 2026 | 232.05 | 240.85 | 232.05 | 237.95 | 2.54% | 98272 |
| Mar 24, 2026 | 240.20 | 241.65 | 230.30 | 231.35 | -3.68% | 31383 |
| Mar 23, 2026 | 254.05 | 254.05 | 233 | 235.20 | -7.42% | 42982 |
| Mar 20, 2026 | 255.75 | 259.65 | 251.45 | 254.35 | -0.55% | 35906 |
| Mar 19, 2026 | 256.40 | 275 | 252 | 254.75 | -0.64% | 148478 |
| Mar 18, 2026 | 264.05 | 264.25 | 257.40 | 258.15 | -2.23% | 78276 |
| Mar 17, 2026 | 271 | 272.45 | 264 | 265.20 | -2.14% | 28175 |
| Mar 16, 2026 | 271.65 | 272.85 | 264.60 | 270.60 | -0.39% | 221756 |
| Mar 13, 2026 | 278.70 | 283.05 | 268.50 | 271.55 | -2.57% | 126558 |
| Mar 12, 2026 | 283.75 | 311.40 | 277.65 | 278.65 | -1.80% | 343267 |
| Mar 11, 2026 | 273.70 | 307 | 273.70 | 285.60 | 4.35% | 175281 |
| Mar 10, 2026 | 271.95 | 278.30 | 271.75 | 274.60 | 0.97% | 23266 |
| Mar 09, 2026 | 285.35 | 289 | 270.05 | 272.05 | -4.66% | 16117 |
| Mar 06, 2026 | 291.95 | 296.65 | 288.80 | 293.80 | 0.63% | 78764 |
| Mar 05, 2026 | 290.25 | 292.20 | 282.50 | 290.10 | -0.05% | 43717 |
| Mar 04, 2026 | 292.60 | 295.25 | 280.90 | 290.30 | -0.79% | 35878 |
Access
/time_series
data via our API — starting from the
Basic plan and above.