Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 282.95 | 286.05 | 275.20 | 276.95 | -2.12% | 14913 |
| Apr 23, 2026 | 279.15 | 288.35 | 279.15 | 283.15 | 1.43% | 145845 |
| Apr 22, 2026 | 276.95 | 282.75 | 276.80 | 281.80 | 1.75% | 44580 |
| Apr 21, 2026 | 276 | 281.45 | 272.55 | 279.55 | 1.29% | 109683 |
| Apr 20, 2026 | 274.60 | 275.80 | 269.20 | 275.10 | 0.18% | 79396 |
| Apr 17, 2026 | 255.30 | 289.15 | 255.30 | 272.35 | 6.68% | 1155513 |
| Apr 16, 2026 | 243.35 | 255.45 | 242.15 | 252.75 | 3.86% | 65790 |
| Apr 15, 2026 | 241.70 | 246.85 | 240.95 | 243 | 0.54% | 17232 |
| Apr 13, 2026 | 237.65 | 238.90 | 235.05 | 237.05 | -0.25% | 26793 |
| Apr 10, 2026 | 243.65 | 245.80 | 240.25 | 241.55 | -0.86% | 33325 |
| Apr 09, 2026 | 241.55 | 244.85 | 238 | 240.65 | -0.37% | 29711 |
| Apr 08, 2026 | 245.85 | 247.50 | 239.75 | 241.55 | -1.75% | 39030 |
| Apr 07, 2026 | 237.85 | 239.80 | 234.70 | 235.80 | -0.86% | 20229 |
| Apr 06, 2026 | 242.05 | 242.05 | 235.75 | 237.60 | -1.84% | 31385 |
| Apr 02, 2026 | 229.75 | 239.45 | 229 | 238.60 | 3.85% | 31948 |
| Apr 01, 2026 | 239.75 | 240.55 | 232.40 | 234.55 | -2.17% | 24515 |
| Mar 30, 2026 | 229.15 | 236.35 | 226 | 229.60 | 0.20% | 65079 |
| Mar 27, 2026 | 235.95 | 242.65 | 232.90 | 234.90 | -0.45% | 41560 |
| Mar 25, 2026 | 232.05 | 240.85 | 232.05 | 237.95 | 2.54% | 98272 |
Access
/time_series
data via our API — starting from the
Basic plan and above.