Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 18h 39m
Market closed

Pre-market opens in 2 days 13 hours 9 minutes
Main market opens in 2 days 18 hours 39 minutes

14:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8T40

FSX
0.0031999999 EUR
0
0%
Last update Apr 2, 8:04 AM CEST
Market closed
Day range
0.0031999999
0.0031999999
Previous close
0.0031999999
Open
0.0031999999
Access this stock data via API
Subscribe
Zenergy AB (publ) Class B Common Stock
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.0031999999 0.0031999999 0.0031999999 0.0031999999 0 27652
Apr 01, 2026 0.0031999999 0.0031999999 0.0031999999 0.0031999999 0 27652
Mar 31, 2026 0.0035999999 0.028000001 0.0035999999 0.028000001 677.78% 0
Mar 30, 2026 0.0031999999 0.0031999999 0.0031999999 0.0031999999 0 0
Mar 27, 2026 0.0048000002 0.0048000002 0.0048000002 0.0048000002 0 0
Mar 26, 2026 0.0052000000 0.0052000000 0.0052000000 0.0052000000 0 0
Mar 25, 2026 0.0055999998 0.0055999998 0.0055999998 0.0055999998 0 0
Mar 24, 2026 0.0070000002 0.030400001 0.0070000002 0.030400001 334.29% 20000
Mar 23, 2026 0.0068000001 0.0068000001 0.0068000001 0.0068000001 0 0
Mar 20, 2026 0.0077999998 0.0077999998 0.0077999998 0.0077999998 0 34968
Mar 19, 2026 0.0066000000 0.0066000000 0.0066000000 0.0066000000 0 0
Mar 18, 2026 0.0082000000 0.0082000000 0.0082000000 0.0082000000 0 0
Mar 17, 2026 0.0068000001 0.0068000001 0.0068000001 0.0068000001 0 0
Mar 16, 2026 0.0076000001 0.0076000001 0.0076000001 0.0076000001 0 0
Mar 13, 2026 0.0076000001 0.0076000001 0.0076000001 0.0076000001 0 34968
Mar 12, 2026 0.0082000000 0.0082000000 0.0082000000 0.0082000000 0 34968
Mar 11, 2026 0.0096000005 0.0096000005 0.0096000005 0.0096000005 0 0
Mar 10, 2026 0.0096000005 0.034600001 0.0096000005 0.034600001 260.42% 34968
Mar 09, 2026 0.0098000001 0.0098000001 0.0098000001 0.0098000001 0 0
Mar 06, 2026 0.010600000 0.010600000 0.010600000 0.010600000 0 7496
Mar 05, 2026 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Mar 04, 2026 0.012400000 0.012400000 0.012400000 0.012400000 0 0
Mar 03, 2026 0.011000000 0.011000000 0.011000000 0.011000000 0 7496
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 11 hours 9 minutes

20:50
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).