Amundi DJ Switzerland Titans 30 UCITS ETF Dist (C030) - Historical data, historical prices

180.22000 EUR

Last update Dec 16, 8:03 AM CET

Market closed

Day range

180.22000

Previous close

180.22000

Open

180.22000

Access this ETF data via API

Amundi DJ Switzerland Titans 30 UCITS ETF Dis...

180.22

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	180.22	180.22	180.22	180.22	0	0
Dec 15, 2025	178.86	180.22	178.86	180.22	0.76%	0
Dec 12, 2025	178.86	178.86	178.86	178.86	0	0
Dec 11, 2025	178.84	178.84	178.84	178.84	0	0
Dec 10, 2025	178.84	178.84	178.84	178.84	0	0
Dec 09, 2025	179.40	179.40	179.40	179.40	0	0
Dec 08, 2025	180.92	182.02	180.92	182.02	0.61%	0
Dec 05, 2025	180.46	180.92	180.46	180.92	0.25%	0
Dec 04, 2025	180.46	180.46	180.46	180.46	0	0
Dec 03, 2025	180.46	180.46	180.46	180.46	0	0
Dec 02, 2025	180.46	180.46	180.46	180.46	0	0
Dec 01, 2025	180.46	180.46	180.46	180.46	0	0
Nov 28, 2025	180.46	180.46	180.46	180.46	0	0
Nov 27, 2025	179.10	180.46	179.10	180.46	0.76%	1900
Nov 26, 2025	178.96	178.96	178.96	178.96	0	0
Nov 25, 2025	177.64	177.64	177.64	177.64	0	0
Nov 24, 2025	177.64	177.64	177.64	177.64	0	0
Nov 21, 2025	178.18	178.18	177.12	177.12	-0.59%	0
Nov 20, 2025	178.30	178.30	178.30	178.30	0	0
Nov 19, 2025	178.30	178.30	178.30	178.30	0	0
Nov 18, 2025	179.96	179.96	179.96	179.96	0	0
Nov 17, 2025	181.54	181.54	181.54	181.54	0	0

Access /time_series data via our API — starting from the Basic plan.

Amundi DJ Switzerland Titans 30 UCITS ETF Dist