Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 8.49K | 8.56K | 8.47K | 8.49K | -0.03% | 9170 |
| Jun 22, 2026 | 8.47K | 8.54K | 8.43K | 8.47K | -0.02% | 9809 |
| Jun 19, 2026 | 8.36K | 8.52K | 8.36K | 8.50K | 1.68% | 11211 |
| Jun 18, 2026 | 8.44K | 8.46K | 8.39K | 8.41K | -0.34% | 13624 |
| Jun 17, 2026 | 8.39K | 8.47K | 8.38K | 8.43K | 0.51% | 3027 |
| Jun 16, 2026 | 8.50K | 8.52K | 8.38K | 8.39K | -1.28% | 4396 |
| Jun 15, 2026 | 8.60K | 8.60K | 8.39K | 8.47K | -1.53% | 4213 |
| Jun 12, 2026 | 8.56K | 8.56K | 8.44K | 8.50K | -0.73% | 9258 |
| Jun 11, 2026 | 8.49K | 8.53K | 8.43K | 8.50K | 0.07% | 6897 |
| Jun 10, 2026 | 8.51K | 8.62K | 8.47K | 8.49K | -0.21% | 17903 |
| Jun 09, 2026 | 8.45K | 8.54K | 8.39K | 8.53K | 0.90% | 15003 |
| Jun 08, 2026 | 8.30K | 8.49K | 8.21K | 8.35K | 0.68% | 16500 |
| Jun 05, 2026 | 8.26K | 8.34K | 8.24K | 8.30K | 0.53% | 9169 |
| Jun 04, 2026 | 8.26K | 8.30K | 8.23K | 8.25K | -0.08% | 12364 |
| Jun 03, 2026 | 8.10K | 8.32K | 8.10K | 8.28K | 2.26% | 31722 |
| Jun 02, 2026 | 7.87K | 8.12K | 7.87K | 8.10K | 2.82% | 5981 |
| Jun 01, 2026 | 8.18K | 8.25K | 8.07K | 8.10K | -0.97% | 6544 |
| May 29, 2026 | 8.15K | 8.32K | 8.15K | 8.18K | 0.34% | 13732 |
| May 28, 2026 | 8.28K | 8.28K | 8.28K | 8.28K | 0 | 0 |
| May 27, 2026 | 8.23K | 8.30K | 8.17K | 8.28K | 0.61% | 19723 |
| May 26, 2026 | 8.37K | 8.42K | 8.24K | 8.26K | -1.33% | 16245 |
| May 25, 2026 | 8.49K | 8.49K | 8.38K | 8.40K | -1.01% | 15793 |
Access
/time_series
data via our API — starting from the
Basic plan and above.