Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 7.80K | 7.82K | 7.75K | 7.76K | -0.56% | 5220 |
| May 05, 2026 | 7.77K | 7.78K | 7.68K | 7.77K | 0.05% | 5825 |
| May 04, 2026 | 7.68K | 7.79K | 7.67K | 7.74K | 0.76% | 13091 |
| Apr 30, 2026 | 7.66K | 7.67K | 7.57K | 7.64K | -0.27% | 10764 |
| Apr 29, 2026 | 7.75K | 7.80K | 7.68K | 7.70K | -0.61% | 4505 |
| Apr 28, 2026 | 7.85K | 7.87K | 7.71K | 7.75K | -1.27% | 5209 |
| Apr 27, 2026 | 7.74K | 7.85K | 7.74K | 7.82K | 1.08% | 5811 |
| Apr 24, 2026 | 7.83K | 7.85K | 7.69K | 7.73K | -1.33% | 9182 |
| Apr 23, 2026 | 7.67K | 7.81K | 7.60K | 7.77K | 1.39% | 8132 |
| Apr 22, 2026 | 7.73K | 7.80K | 7.62K | 7.66K | -0.91% | 10748 |
| Apr 21, 2026 | 7.72K | 7.76K | 7.67K | 7.74K | 0.29% | 6700 |
| Apr 20, 2026 | 7.71K | 7.73K | 7.62K | 7.65K | -0.67% | 7091 |
| Apr 17, 2026 | 7.56K | 7.71K | 7.52K | 7.70K | 1.89% | 10969 |
| Apr 16, 2026 | 7.68K | 7.68K | 7.51K | 7.56K | -1.62% | 12308 |
| Apr 15, 2026 | 7.56K | 7.68K | 7.50K | 7.65K | 1.14% | 7364 |
| Apr 13, 2026 | 7.41K | 7.56K | 7.41K | 7.52K | 1.42% | 10368 |
| Apr 10, 2026 | 7.48K | 7.56K | 7.47K | 7.51K | 0.46% | 15099 |
| Apr 09, 2026 | 7.41K | 7.51K | 7.37K | 7.48K | 0.92% | 5617 |
| Apr 08, 2026 | 7.40K | 7.51K | 7.33K | 7.40K | 0.05% | 7223 |
| Apr 07, 2026 | 7.35K | 7.36K | 7.23K | 7.32K | -0.38% | 64372 |
| Apr 06, 2026 | 7.32K | 7.40K | 7.24K | 7.37K | 0.69% | 13635 |
Access
/time_series
data via our API — starting from the
Basic plan and above.