Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.19K | 7.37K | 7.15K | 7.32K | 1.72% | 6182 |
| Apr 01, 2026 | 7.45K | 7.59K | 7.25K | 7.31K | -1.98% | 33369 |
| Mar 30, 2026 | 7.53K | 7.53K | 7.36K | 7.43K | -1.35% | 31841 |
| Mar 27, 2026 | 7.50K | 7.62K | 7.50K | 7.55K | 0.66% | 58091 |
| Mar 25, 2026 | 7.49K | 7.61K | 7.44K | 7.58K | 1.21% | 14400 |
| Mar 24, 2026 | 7.32K | 7.46K | 7.20K | 7.41K | 1.24% | 14014 |
| Mar 23, 2026 | 7.41K | 7.41K | 7.08K | 7.14K | -3.63% | 4086 |
| Mar 20, 2026 | 7.26K | 7.45K | 7.20K | 7.36K | 1.44% | 11185 |
| Mar 19, 2026 | 7.44K | 7.44K | 7.23K | 7.26K | -2.44% | 5010 |
| Mar 18, 2026 | 7.50K | 7.61K | 7.45K | 7.47K | -0.46% | 5811 |
| Mar 17, 2026 | 7.48K | 7.58K | 7.48K | 7.50K | 0.26% | 10961 |
| Mar 16, 2026 | 7.55K | 7.68K | 7.41K | 7.49K | -0.76% | 34437 |
| Mar 13, 2026 | 7.55K | 7.62K | 7.49K | 7.55K | 0.00% | 6549 |
| Mar 12, 2026 | 7.60K | 7.66K | 7.55K | 7.57K | -0.34% | 26074 |
| Mar 11, 2026 | 7.76K | 7.79K | 7.66K | 7.69K | -0.87% | 7968 |
| Mar 10, 2026 | 7.79K | 7.87K | 7.77K | 7.80K | 0.16% | 31154 |
| Mar 09, 2026 | 7.57K | 7.81K | 7.56K | 7.78K | 2.79% | 7716 |
| Mar 06, 2026 | 7.70K | 7.78K | 7.67K | 7.72K | 0.29% | 7109 |
| Mar 05, 2026 | 7.70K | 7.80K | 7.63K | 7.78K | 1.00% | 12010 |
| Mar 04, 2026 | 7.65K | 7.70K | 7.48K | 7.67K | 0.22% | 23053 |
Access
/time_series
data via our API — starting from the
Basic plan and above.