Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.53 | 26.54 | 26.26 | 26.26 | -1.02% | 486 |
| Apr 01, 2026 | 26.51 | 26.51 | 26.36 | 26.49 | -0.08% | 985 |
| Mar 31, 2026 | 26.06 | 26.32 | 26.01 | 26.30 | 0.92% | 170 |
| Mar 30, 2026 | 25.95 | 25.95 | 25.89 | 25.89 | -0.23% | 145 |
| Mar 27, 2026 | 26.37 | 26.39 | 26.24 | 26.26 | -0.42% | 4574 |
| Mar 26, 2026 | 26.53 | 26.53 | 26.46 | 26.48 | -0.19% | 2856 |
| Mar 25, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 13 |
| Mar 24, 2026 | 26.44 | 26.44 | 26.11 | 26.25 | -0.72% | 1098 |
| Mar 23, 2026 | 25.79 | 25.99 | 25.79 | 25.95 | 0.62% | 386 |
| Mar 20, 2026 | 26.31 | 26.33 | 26.24 | 26.24 | -0.27% | 103 |
| Mar 19, 2026 | 26.35 | 26.35 | 26.29 | 26.30 | -0.19% | 512 |
| Mar 18, 2026 | 26.62 | 26.62 | 26.51 | 26.62 | 0 | 262 |
| Mar 17, 2026 | 26.60 | 26.60 | 26.45 | 26.55 | -0.19% | 208 |
| Mar 16, 2026 | 26.59 | 26.62 | 26.58 | 26.58 | -0.04% | 59 |
| Mar 13, 2026 | 26.51 | 26.58 | 26.44 | 26.58 | 0.26% | 778 |
| Mar 12, 2026 | 26.59 | 26.59 | 26.49 | 26.52 | -0.26% | 1185 |
| Mar 11, 2026 | 26.77 | 26.90 | 26.77 | 26.88 | 0.41% | 43 |
| Mar 10, 2026 | 27.17 | 27.17 | 26.91 | 27 | -0.63% | 2294 |
| Mar 09, 2026 | 26.67 | 26.68 | 26.67 | 26.68 | 0.04% | 31 |
| Mar 06, 2026 | 27.18 | 27.28 | 27.18 | 27.28 | 0.37% | 239 |
| Mar 05, 2026 | 27.29 | 27.31 | 27.27 | 27.27 | -0.07% | 360 |
Access
/time_series
data via our API — starting from the
Basic plan and above.