Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 8h 37m
Market closed

Pre-market opens in 1 day 3 hours 7 minutes
Main market opens in 1 day 8 hours 37 minutes

00:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LYQK

XDUS
44.37800 EUR
0.548
1.22%
Last update Apr 17, 7:47 PM CEST
Market closed
Day range
44.37800
45.035000
Previous close
44.92600
Open
45.019001
Access this ETF data via API
Subscribe
Amundi German Bund Daily (-2x) Inverse UCITS ...
44.38
0.55
1.22%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 45.02 45.04 44.38 44.38 -1.42% 0
Apr 16, 2026 44.80 44.96 44.76 44.93 0.29% 0
Apr 15, 2026 44.71 45.08 44.71 44.98 0.62% 0
Apr 14, 2026 45.06 45.33 44.87 44.87 -0.44% 0
Apr 13, 2026 45.17 45.47 45.17 45.20 0.07% 0
Apr 10, 2026 44.73 45.14 44.73 45.01 0.61% 0
Apr 09, 2026 44.20 44.89 44.20 44.73 1.19% 0
Apr 08, 2026 43.93 44.36 43.93 44.28 0.78% 0
Apr 07, 2026 44.80 45.40 44.80 45.03 0.51% 0
Apr 02, 2026 44.82 45.18 44.82 44.98 0.34% 0
Apr 01, 2026 44.15 44.85 44.15 44.70 1.24% 0
Mar 31, 2026 44.95 45.21 44.42 44.54 -0.91% 0
Mar 30, 2026 45.31 45.53 44.90 44.94 -0.83% 0
Mar 27, 2026 45.38 45.77 45.38 45.45 0.17% 0
Mar 26, 2026 44.75 45.29 44.75 45.22 1.07% 0
Mar 25, 2026 44.72 44.72 44.43 44.43 -0.64% 0
Mar 24, 2026 44.87 45.11 44.81 44.91 0.09% 0
Mar 23, 2026 45.09 45.36 44.46 44.70 -0.86% 0
Mar 20, 2026 44.45 45.12 44.44 45.04 1.32% 0
Mar 19, 2026 44.50 44.85 44.23 44.23 -0.59% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 1 hour 7 minutes

06:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).