Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.11 | 28.97 | 28.11 | 28.90 | 2.83% | 230746 |
| Apr 01, 2026 | 27.72 | 28.54 | 27.72 | 28.47 | 2.71% | 424379 |
| Mar 31, 2026 | 27.92 | 28.33 | 27.26 | 27.79 | -0.47% | 273234 |
| Mar 30, 2026 | 26.91 | 27.65 | 26.84 | 27.60 | 2.56% | 353849 |
| Mar 27, 2026 | 28 | 28 | 26.33 | 26.91 | -3.91% | 1822233 |
| Mar 26, 2026 | 26.88 | 27.04 | 26.62 | 26.91 | 0.09% | 1701202 |
| Mar 25, 2026 | 27.75 | 27.75 | 26.82 | 27.04 | -2.54% | 4651122 |
| Mar 24, 2026 | 26.52 | 26.81 | 26.29 | 26.79 | 1.02% | 485091 |
| Mar 23, 2026 | 26 | 26.85 | 25.90 | 26.40 | 1.52% | 1169513 |
| Mar 20, 2026 | 28.37 | 28.37 | 26.51 | 26.72 | -5.80% | 470391 |
| Mar 19, 2026 | 27.53 | 28.41 | 27.15 | 27.17 | -1.31% | 4294137 |
| Mar 18, 2026 | 28.20 | 29 | 27.56 | 27.77 | -1.54% | 3889991 |
| Mar 17, 2026 | 27.71 | 28.33 | 27.71 | 28.25 | 1.95% | 4281378 |
| Mar 16, 2026 | 26.81 | 27.96 | 26.81 | 27.77 | 3.56% | 200894 |
| Mar 13, 2026 | 28 | 28 | 27.08 | 27.62 | -1.36% | 3337224 |
| Mar 12, 2026 | 27.03 | 27.41 | 26.49 | 27.36 | 1.22% | 10138138 |
| Mar 11, 2026 | 27 | 27.05 | 26.63 | 26.86 | -0.52% | 5682713 |
| Mar 10, 2026 | 26.96 | 27.36 | 26.74 | 27.19 | 0.85% | 10389980 |
| Mar 09, 2026 | 25.66 | 26.34 | 25.45 | 26.28 | 2.40% | 8397825 |
| Mar 06, 2026 | 26.24 | 26.81 | 26 | 26.33 | 0.34% | 279712 |
| Mar 05, 2026 | 27.16 | 27.52 | 26.52 | 26.59 | -2.10% | 5271383 |
| Mar 04, 2026 | 26.82 | 28.18 | 26.82 | 27.27 | 1.66% | 13515807 |
Access
/time_series
data via our API — starting from the
Basic plan and above.