Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 27.65 | 28.19 | 27 | 28.03 | 1.36% | 29653 |
| Apr 29, 2026 | 28.40 | 29.01 | 27.88 | 28.04 | -1.29% | 59875 |
| Apr 28, 2026 | 28.51 | 28.71 | 28.33 | 28.58 | 0.25% | 1230308 |
| Apr 27, 2026 | 28.20 | 28.49 | 27.64 | 28.30 | 0.34% | 78825 |
| Apr 24, 2026 | 28.85 | 29.21 | 28.07 | 28.32 | -1.85% | 3565773 |
| Apr 23, 2026 | 28.20 | 28.68 | 28.20 | 28.67 | 1.65% | 14617697 |
| Apr 22, 2026 | 27.91 | 28.62 | 27.91 | 28.46 | 1.97% | 26262445 |
| Apr 21, 2026 | 28.20 | 28.39 | 27.97 | 28.04 | -0.57% | 13404612 |
| Apr 20, 2026 | 27.98 | 28.30 | 27.98 | 28.22 | 0.86% | 89865 |
| Apr 17, 2026 | 28.06 | 28.31 | 27.61 | 27.90 | -0.57% | 19240077 |
| Apr 16, 2026 | 28.71 | 28.86 | 28.20 | 28.22 | -1.71% | 6726127 |
| Apr 15, 2026 | 28.71 | 29 | 28.68 | 28.71 | 0.02% | 9990560 |
| Apr 14, 2026 | 29.20 | 30 | 28.20 | 28.82 | -1.30% | 7147718 |
| Apr 13, 2026 | 29.28 | 29.35 | 28.95 | 29.01 | -0.92% | 7822858 |
| Apr 10, 2026 | 29.51 | 29.51 | 28.87 | 29.24 | -0.92% | 11552302 |
| Apr 09, 2026 | 29.23 | 29.37 | 28.61 | 29.19 | -0.15% | 3485946 |
| Apr 08, 2026 | 29.20 | 29.45 | 28.68 | 29.00 | -0.67% | 3100490 |
| Apr 07, 2026 | 28.99 | 29.15 | 28.84 | 29.03 | 0.14% | 176899 |
| Apr 02, 2026 | 28.11 | 28.97 | 28.11 | 28.90 | 2.83% | 230746 |
| Apr 01, 2026 | 27.72 | 28.54 | 27.72 | 28.47 | 2.71% | 424379 |
| Mar 31, 2026 | 27.92 | 28.33 | 27.26 | 27.79 | -0.47% | 273234 |
| Mar 30, 2026 | 26.91 | 27.65 | 26.84 | 27.60 | 2.56% | 353849 |
Access
/time_series
data via our API — starting from the
Basic plan and above.