Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.18 | 18.23 | 18.04 | 18.19 | 0.03% | 4648292 |
| Sep 11, 2025 | 17.98 | 18.19 | 17.89 | 18.07 | 0.50% | 74846 |
| Sep 10, 2025 | 17.85 | 17.97 | 17.74 | 17.92 | 0.35% | 6080881 |
| Sep 09, 2025 | 17.75 | 17.87 | 17.72 | 17.83 | 0.42% | 1323247 |
| Sep 08, 2025 | 17.60 | 17.79 | 17.60 | 17.77 | 0.98% | 4933393 |
| Sep 05, 2025 | 17.70 | 17.73 | 17.60 | 17.62 | -0.45% | 320826 |
| Sep 04, 2025 | 17.58 | 17.78 | 17.55 | 17.64 | 0.34% | 142038 |
| Sep 03, 2025 | 17.30 | 17.58 | 17.20 | 17.56 | 1.47% | 457595 |
| Sep 02, 2025 | 17.62 | 17.62 | 17.29 | 17.30 | -1.80% | 232526 |
| Sep 01, 2025 | 17.71 | 17.76 | 17.55 | 17.59 | -0.71% | 3837236 |
| Aug 29, 2025 | 17.75 | 17.79 | 17.56 | 17.72 | -0.20% | 1489728 |
| Aug 28, 2025 | 17.99 | 17.99 | 17.67 | 17.76 | -1.31% | 378914 |
| Aug 27, 2025 | 18 | 18.31 | 17.85 | 17.94 | -0.32% | 1244984 |
| Aug 26, 2025 | 18.05 | 18.20 | 17.82 | 18.01 | -0.25% | 1366626 |
| Aug 25, 2025 | 18.71 | 18.72 | 18.22 | 18.24 | -2.49% | 170110 |
| Aug 22, 2025 | 18.85 | 18.90 | 18.77 | 18.81 | -0.20% | 78109 |
| Aug 21, 2025 | 18.89 | 18.91 | 18.82 | 18.86 | -0.13% | 567972 |
| Aug 20, 2025 | 18.69 | 18.94 | 18.60 | 18.91 | 1.18% | 471274 |
| Aug 19, 2025 | 18.75 | 18.82 | 18.62 | 18.68 | -0.37% | 1147714 |
| Aug 18, 2025 | 19 | 19.05 | 18.62 | 18.64 | -1.91% | 658547 |
| Aug 15, 2025 | 18.66 | 18.91 | 18.62 | 18.88 | 1.21% | 138027 |