Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.75 | 21.79 | 21.74 | 21.77 | 0.09% | 2907 |
| Dec 12, 2025 | 21.59 | 21.70 | 21.43 | 21.70 | 0.51% | 27464 |
| Dec 11, 2025 | 21.35 | 21.52 | 21.29 | 21.47 | 0.56% | 4150311 |
| Dec 10, 2025 | 21.55 | 21.60 | 21.39 | 21.43 | -0.56% | 3915237 |
| Dec 09, 2025 | 21.55 | 21.82 | 21.55 | 21.65 | 0.46% | 20369 |
| Dec 08, 2025 | 21.54 | 21.67 | 21.47 | 21.64 | 0.46% | 914259 |
| Dec 05, 2025 | 22 | 22 | 21.41 | 21.45 | -2.52% | 11280 |
| Dec 04, 2025 | 21.71 | 21.75 | 21.48 | 21.63 | -0.37% | 3671530 |
| Dec 03, 2025 | 21.55 | 21.92 | 21.55 | 21.77 | 1.02% | 849626 |
| Dec 02, 2025 | 21.82 | 22 | 21.13 | 21.67 | -0.69% | 60220 |
| Dec 01, 2025 | 21.74 | 21.98 | 21.70 | 21.77 | 0.14% | 140724 |
| Nov 28, 2025 | 21.71 | 21.90 | 21.49 | 21.88 | 0.78% | 650881 |
| Nov 27, 2025 | 21.83 | 21.88 | 21.71 | 21.75 | -0.39% | 470279 |
| Nov 26, 2025 | 21.51 | 21.83 | 21.38 | 21.80 | 1.37% | 1944452 |
| Nov 25, 2025 | 21.85 | 21.94 | 21.48 | 21.74 | -0.53% | 4225924 |
| Nov 24, 2025 | 21.65 | 21.73 | 21.47 | 21.66 | 0.02% | 2919580 |
| Nov 21, 2025 | 21.51 | 21.75 | 21.47 | 21.64 | 0.60% | 2102582 |
| Nov 20, 2025 | 21.95 | 21.95 | 21.63 | 21.78 | -0.77% | 3724222 |
| Nov 19, 2025 | 21.87 | 21.89 | 21.53 | 21.61 | -1.21% | 3874743 |
| Nov 18, 2025 | 21.53 | 21.95 | 21.53 | 21.95 | 1.97% | 1943134 |
| Nov 17, 2025 | 21.65 | 22.09 | 21.65 | 22.06 | 1.89% | 6160923 |
Access
/time_series
data via our API — starting from the
Basic plan.