Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.13500001 | 0.15000001 | 0.13500001 | 0.14500000 | 7.41% | 2191437 |
| Dec 16, 2025 | 0.125 | 0.13000000 | 0.11500000 | 0.11500000 | -8% | 161963 |
| Dec 15, 2025 | 0.125 | 0.13500001 | 0.125 | 0.13000000 | 4% | 1983276 |
| Dec 12, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.11000000 | 0 | 664857 |
| Dec 11, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 174512 |
| Dec 10, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 123388 |
| Dec 09, 2025 | 0.11500000 | 0.11500000 | 0.10500000 | 0.10500000 | -8.70% | 70634 |
| Dec 08, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10500000 | 5% | 438089 |
| Dec 05, 2025 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 50073 |
| Dec 04, 2025 | 0.094999999 | 0.094999999 | 0.090999998 | 0.092000000 | -3.16% | 403848 |
| Dec 03, 2025 | 0.10000000 | 0.10000000 | 0.093000002 | 0.094999999 | -5.00% | 459661 |
| Dec 02, 2025 | 0.10500000 | 0.10750000 | 0.10500000 | 0.10500000 | 0 | 165245 |
| Dec 01, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10500000 | -4.55% | 227290 |
| Nov 28, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.11000000 | 0 | 59549 |
| Nov 27, 2025 | 0.11000000 | 0.11500000 | 0.10500000 | 0.11000000 | 0 | 509058 |
| Nov 26, 2025 | 0.11500000 | 0.11500000 | 0.10500000 | 0.11000000 | -4.35% | 152873 |
| Nov 25, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 323130 |
| Nov 24, 2025 | 0.10500000 | 0.11500000 | 0.10500000 | 0.11000000 | 4.76% | 586201 |
| Nov 21, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 140812 |
| Nov 20, 2025 | 0.10500000 | 0.11500000 | 0.10500000 | 0.11000000 | 4.76% | 1005350 |
| Nov 19, 2025 | 0.094999999 | 0.10500000 | 0.094999999 | 0.10000000 | 5.26% | 664511 |
| Nov 18, 2025 | 0.097000003 | 0.097000003 | 0.093999997 | 0.093999997 | -3.09% | 107015 |
| Nov 17, 2025 | 0.093999997 | 0.098999999 | 0.093000002 | 0.098999999 | 5.32% | 271513 |
Access
/time_series
data via our API — starting from the
Basic plan.