Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 19m
Main market

STOCKS is currently active.
Closing in 3 hours 19 minutes

12:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AGD

ASX
0.15500000 AUD
0.015
10.71%
Last update May 6, 3:59 PM AEST
Market closed
Day range
0.15000001
0.15500000
Previous close
0.14000000
Open
0.15000001
Access this stock data via API
Subscribe
Austral Gold Limited
0.16
0.02
10.71%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 0.15000001 0.15500000 0.15000001 0.15500000 3.33% 318915
May 05, 2026 0.15000001 0.15000001 0.14000000 0.14000000 -6.67% 166397
May 04, 2026 0.15000001 0.16000000 0.15000001 0.15000001 0 111516
May 01, 2026 0.15500000 0.16000000 0.14000000 0.14000000 -9.68% 935958
Apr 30, 2026 0.15000001 0.15500000 0.14000000 0.14000000 -6.67% 1194257
Apr 29, 2026 0.15500000 0.15500000 0.15000001 0.15500000 0 236292
Apr 28, 2026 0.15500000 0.16000000 0.15500000 0.16000000 3.23% 155943
Apr 27, 2026 0.16000000 0.16249999 0.15500000 0.15500000 -3.13% 126875
Apr 24, 2026 0.15500000 0.16500001 0.15000001 0.16000000 3.23% 382921
Apr 23, 2026 0.16500001 0.16500001 0.15000001 0.15000001 -9.09% 772788
Apr 22, 2026 0.16500001 0.16500001 0.15500000 0.16000000 -3.03% 196679
Apr 21, 2026 0.17000000 0.17500000 0.16000000 0.16000000 -5.88% 1746916
Apr 20, 2026 0.16000000 0.17000000 0.16000000 0.16500001 3.13% 510861
Apr 17, 2026 0.16000000 0.16500001 0.15500000 0.15500000 -3.13% 470274
Apr 16, 2026 0.17000000 0.17000000 0.15500000 0.16000000 -5.88% 169554
Apr 15, 2026 0.17500000 0.17500000 0.16500001 0.16500001 -5.71% 759265
Apr 14, 2026 0.15000001 0.16000000 0.15000001 0.16000000 6.67% 656799
Apr 13, 2026 0.15000001 0.15000001 0.13500001 0.13500001 -10.00% 1526080
Apr 10, 2026 0.14000000 0.14500000 0.13500001 0.14000000 0 518484
Apr 09, 2026 0.15000001 0.15000001 0.14000000 0.14000000 -6.67% 597359
Apr 08, 2026 0.14000000 0.14749999 0.13500001 0.14749999 5.36% 1345944
Apr 07, 2026 0.13500001 0.13500001 0.13000000 0.13500001 0 1308795
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 4 hours 19 minutes
Main market opens in 7 hours 19 minutes

02:40
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).