Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.90 | 8.92 | 8.80 | 8.92 | 0.22% | 1117 |
| Dec 16, 2025 | 9 | 9.06 | 8.90 | 9.06 | 0.67% | 3944 |
| Dec 15, 2025 | 9.10 | 9.10 | 9 | 9 | -1.10% | 4470 |
| Dec 12, 2025 | 9.02 | 9.16 | 9.02 | 9.14 | 1.33% | 1447 |
| Dec 11, 2025 | 9.18 | 9.18 | 9 | 9.06 | -1.31% | 1555 |
| Dec 10, 2025 | 8.76 | 9.12 | 8.76 | 9.10 | 3.88% | 7087 |
| Dec 09, 2025 | 8.72 | 8.74 | 8.62 | 8.62 | -1.15% | 1093 |
| Dec 08, 2025 | 8.78 | 8.78 | 8.54 | 8.78 | 0 | 785 |
| Dec 05, 2025 | 8.60 | 8.78 | 8.60 | 8.78 | 2.09% | 1434 |
| Dec 04, 2025 | 8.70 | 8.74 | 8.60 | 8.74 | 0.46% | 1696 |
| Dec 03, 2025 | 8.80 | 8.80 | 8.70 | 8.80 | 0 | 874 |
| Dec 02, 2025 | 8.74 | 8.86 | 8.72 | 8.80 | 0.69% | 1380 |
| Dec 01, 2025 | 8.76 | 8.80 | 8.76 | 8.80 | 0.46% | 1104 |
| Nov 28, 2025 | 8.84 | 8.84 | 8.76 | 8.82 | -0.23% | 1028 |
| Nov 27, 2025 | 8.80 | 8.88 | 8.76 | 8.86 | 0.68% | 1087 |
| Nov 26, 2025 | 8.80 | 8.88 | 8.78 | 8.88 | 0.91% | 1142 |
| Nov 25, 2025 | 8.86 | 8.86 | 8.80 | 8.80 | -0.68% | 2392 |
| Nov 24, 2025 | 8.84 | 8.90 | 8.82 | 8.90 | 0.68% | 2771 |
| Nov 21, 2025 | 8.80 | 8.90 | 8.80 | 8.90 | 1.14% | 749 |
| Nov 20, 2025 | 8.92 | 8.94 | 8.90 | 8.94 | 0.22% | 1831 |
| Nov 19, 2025 | 8.80 | 8.98 | 8.80 | 8.90 | 1.14% | 189489 |
| Nov 18, 2025 | 9.16 | 9.20 | 9.04 | 9.04 | -1.31% | 923 |
Access
/time_series
data via our API — starting from the
Basic plan.