Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.31 | 30.15 | 27.65 | 30.15 | 6.52% | 1124 |
| Apr 01, 2026 | 30.48 | 30.48 | 29.15 | 29.50 | -3.20% | 3268 |
| Mar 31, 2026 | 27.61 | 29.59 | 27.39 | 29.59 | 7.19% | 460 |
| Mar 30, 2026 | 30.86 | 31.52 | 26.95 | 27.52 | -10.82% | 7556 |
| Mar 27, 2026 | 32.92 | 33.01 | 30.07 | 30.54 | -7.23% | 845 |
| Mar 26, 2026 | 35.13 | 35.50 | 32.40 | 33.01 | -6.04% | 484 |
| Mar 25, 2026 | 36.11 | 36.94 | 35.20 | 35.77 | -0.93% | 100 |
| Mar 24, 2026 | 36.01 | 36.65 | 34.99 | 35.78 | -0.62% | 240 |
| Mar 23, 2026 | 34.67 | 38.11 | 34.51 | 36.20 | 4.40% | 4907 |
| Mar 20, 2026 | 35.71 | 36.51 | 33.89 | 35.62 | -0.25% | 717 |
| Mar 19, 2026 | 36.08 | 36.18 | 34.71 | 35.85 | -0.65% | 100 |
| Mar 18, 2026 | 37.72 | 37.98 | 36.21 | 36.73 | -2.61% | 5888 |
| Mar 17, 2026 | 38.36 | 38.78 | 37.00 | 37.22 | -2.97% | 3614 |
| Mar 16, 2026 | 37.11 | 39.23 | 37.02 | 38.96 | 4.97% | 4721 |
| Mar 13, 2026 | 36 | 38.35 | 35.52 | 36.31 | 0.86% | 4488 |
| Mar 12, 2026 | 35.74 | 36.17 | 34.33 | 35.66 | -0.21% | 1891 |
| Mar 11, 2026 | 33.23 | 36.41 | 33.01 | 35.91 | 8.07% | 8410 |
| Mar 10, 2026 | 33.32 | 34.11 | 32.72 | 33.24 | -0.26% | 6100 |
| Mar 09, 2026 | 31.50 | 33.50 | 30.61 | 33.25 | 5.56% | 2847 |
| Mar 06, 2026 | 34.62 | 35.00 | 31.80 | 31.80 | -8.13% | 2196 |
| Mar 05, 2026 | 35.57 | 35.85 | 33.56 | 34.55 | -2.88% | 224 |
| Mar 04, 2026 | 32.60 | 37.87 | 32.60 | 37.68 | 15.57% | 640 |
| Mar 03, 2026 | 33.92 | 34.51 | 32.86 | 33.42 | -1.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.