Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 51.70 | 52.37 | 49.94 | 52.18 | 0.93% | 8720 |
| Oct 07, 2025 | 51.55 | 53.68 | 47.59 | 53.47 | 3.72% | 22623 |
| Oct 06, 2025 | 44.11 | 49.60 | 44.11 | 49.60 | 12.45% | 7573 |
| Oct 03, 2025 | 40.01 | 43.84 | 40.01 | 43.20 | 7.97% | 1160 |
| Oct 02, 2025 | 40.31 | 41.18 | 39.06 | 40.13 | -0.43% | 5756 |
| Oct 01, 2025 | 39.09 | 40.14 | 38.83 | 40 | 2.33% | 510 |
| Sep 30, 2025 | 38.70 | 39.76 | 37.80 | 39.76 | 2.75% | 590 |
| Sep 29, 2025 | 36.05 | 38.93 | 36.05 | 38.89 | 7.86% | 2404 |
| Sep 26, 2025 | 37.74 | 37.74 | 33.90 | 35.49 | -5.96% | 5368 |
| Sep 25, 2025 | 41.22 | 41.87 | 38.81 | 41.08 | -0.32% | 2715 |
| Sep 24, 2025 | 35.65 | 41.42 | 35.65 | 40.81 | 14.48% | 2019 |
| Sep 23, 2025 | 35.32 | 36.56 | 35.32 | 35.43 | 0.31% | 1677 |
| Sep 22, 2025 | 32.82 | 36.90 | 32.72 | 35.39 | 7.85% | 4963 |
| Sep 19, 2025 | 31.00 | 33.27 | 30.56 | 33.27 | 7.29% | 4277 |
| Sep 18, 2025 | 32.71 | 33.08 | 31.48 | 31.48 | -3.78% | 1401 |
| Sep 17, 2025 | 30.00 | 30.78 | 29.94 | 30.38 | 1.23% | 2987 |
| Sep 16, 2025 | 31.72 | 32.66 | 30.59 | 31.06 | -2.08% | 2580 |
| Sep 15, 2025 | 29.73 | 31.41 | 29.37 | 31.41 | 5.67% | 1345 |
| Sep 12, 2025 | 28.07 | 28.90 | 27.73 | 28.90 | 2.96% | 3715 |
| Sep 11, 2025 | 29.00 | 29.66 | 27.59 | 28.27 | -2.50% | 2733 |
| Sep 10, 2025 | 26.42 | 28.61 | 26.30 | 28.61 | 8.27% | 1041 |
| Sep 09, 2025 | 24.23 | 25.75 | 24.23 | 25.72 | 6.15% | 7565 |