Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 46.71 | 52.25 | 46.23 | 51.56 | 10.40% | 45273 |
| May 05, 2026 | 42.70 | 47.50 | 42.40 | 46.64 | 9.23% | 11445 |
| May 04, 2026 | 40.10 | 43.70 | 39.46 | 42.33 | 5.55% | 43626 |
| Apr 30, 2026 | 36.85 | 38.56 | 36.72 | 38.55 | 4.61% | 436 |
| Apr 29, 2026 | 38.33 | 39 | 36.18 | 36.51 | -4.74% | 736 |
| Apr 28, 2026 | 41.04 | 41.31 | 37.28 | 37.79 | -7.92% | 3482 |
| Apr 27, 2026 | 43.40 | 43.90 | 40.72 | 41.00 | -5.54% | 1166 |
| Apr 24, 2026 | 44.70 | 46.34 | 43.13 | 43.13 | -3.52% | 1603 |
| Apr 23, 2026 | 40.30 | 45.51 | 40 | 44.45 | 10.29% | 2390 |
| Apr 22, 2026 | 39.50 | 41.52 | 39.50 | 41.28 | 4.51% | 2070 |
| Apr 21, 2026 | 41.10 | 42.01 | 38.49 | 38.49 | -6.36% | 1044 |
| Apr 20, 2026 | 39.65 | 41.80 | 39.32 | 41.13 | 3.73% | 4716 |
| Apr 17, 2026 | 39.50 | 41.52 | 39.50 | 41 | 3.80% | 550 |
| Apr 16, 2026 | 41.50 | 42.44 | 38.45 | 40.48 | -2.47% | 8168 |
| Apr 15, 2026 | 39.70 | 41.18 | 39.01 | 41.18 | 3.72% | 200 |
| Apr 14, 2026 | 37 | 40.19 | 36.57 | 39.95 | 7.96% | 4548 |
| Apr 13, 2026 | 32.76 | 36.66 | 32.20 | 36.66 | 11.89% | 2728 |
| Apr 10, 2026 | 31.52 | 34.47 | 31.37 | 33.53 | 6.36% | 9160 |
| Apr 09, 2026 | 31.05 | 32.42 | 30.30 | 31.51 | 1.47% | 1020 |
| Apr 08, 2026 | 33.50 | 33.50 | 30.87 | 31.52 | -5.93% | 3796 |
| Apr 07, 2026 | 29.95 | 30.68 | 29.04 | 30.68 | 2.44% | 2080 |
Access
/time_series
data via our API — starting from the
Basic plan and above.