Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 33.95 | 33.95 | 30.56 | 30.56 | -10% | 3474 |
| Dec 12, 2025 | 37.34 | 37.41 | 33.81 | 33.81 | -9.45% | 377 |
| Dec 11, 2025 | 36.20 | 36.62 | 36.20 | 36.62 | 1.15% | 151 |
| Dec 10, 2025 | 40 | 40.50 | 38.14 | 38.14 | -4.65% | 246 |
| Dec 09, 2025 | 39.11 | 40.27 | 39.11 | 40.27 | 2.97% | 389 |
| Dec 08, 2025 | 38.91 | 39.20 | 38.01 | 38.01 | -2.31% | 495 |
| Dec 05, 2025 | 39.83 | 40 | 37.99 | 38.93 | -2.26% | 242 |
| Dec 04, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 0 | 200 |
| Dec 03, 2025 | 36.01 | 37.64 | 34.72 | 37.64 | 4.53% | 1383 |
| Dec 02, 2025 | 39.60 | 40.40 | 36.73 | 36.73 | -7.26% | 3515 |
| Dec 01, 2025 | 39.59 | 41.66 | 39.39 | 41.66 | 5.23% | 1046 |
| Nov 28, 2025 | 42.40 | 42.73 | 41.18 | 41.18 | -2.89% | 1065 |
| Nov 27, 2025 | 42.10 | 42.59 | 42.10 | 42.20 | 0.24% | 2032 |
| Nov 26, 2025 | 41.05 | 41.98 | 40.91 | 41.94 | 2.16% | 945 |
| Nov 25, 2025 | 42.13 | 43.19 | 38.73 | 40.65 | -3.50% | 830 |
| Nov 24, 2025 | 37.80 | 41.68 | 37.41 | 41.68 | 10.26% | 1890 |
| Nov 21, 2025 | 36.60 | 38.78 | 34.74 | 35.94 | -1.80% | 942 |
| Nov 20, 2025 | 43 | 45.85 | 38.98 | 38.98 | -9.35% | 1730 |
| Nov 19, 2025 | 41.50 | 42.54 | 39.65 | 39.82 | -4.06% | 366 |
| Nov 18, 2025 | 38.50 | 43.14 | 38.50 | 43.08 | 11.91% | 1217 |
| Nov 17, 2025 | 41 | 41.60 | 39.82 | 39.85 | -2.80% | 2644 |
Access
/time_series
data via our API — starting from the
Basic plan.