Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 18.92 | 18.92 | 18.54 | 18.54 | -2.01% | 21986 |
| May 27, 2025 | 18.94 | 18.98 | 18.80 | 18.80 | -0.74% | 57905 |
| May 26, 2025 | 18.60 | 18.98 | 18.50 | 18.96 | 1.94% | 148488 |
| May 23, 2025 | 18.90 | 18.92 | 18.24 | 18.66 | -1.27% | 21098 |
| May 22, 2025 | 18.50 | 18.96 | 18.48 | 18.90 | 2.16% | 71725 |
| May 21, 2025 | 18.80 | 18.80 | 18.48 | 18.48 | -1.70% | 25583 |
| May 20, 2025 | 18.66 | 18.86 | 18.50 | 18.86 | 1.07% | 146524 |
| May 19, 2025 | 18.30 | 18.68 | 18.30 | 18.60 | 1.64% | 415530 |
| May 16, 2025 | 17.38 | 17.94 | 17.38 | 17.80 | 2.42% | 141303 |
| May 15, 2025 | 17.42 | 17.58 | 17.20 | 17.36 | -0.34% | 188524 |
| May 14, 2025 | 17.64 | 17.70 | 17.24 | 17.42 | -1.25% | 27303 |
| May 13, 2025 | 17.20 | 17.90 | 17.20 | 17.64 | 2.56% | 183672 |
| May 12, 2025 | 17.64 | 17.64 | 17.10 | 17.20 | -2.49% | 454526 |
| May 09, 2025 | 17.88 | 18.06 | 17.82 | 18.06 | 1.01% | 687661 |
| May 08, 2025 | 17.92 | 18 | 17.80 | 17.90 | -0.11% | 575189 |
| May 07, 2025 | 17.92 | 18.12 | 17.92 | 18 | 0.45% | 263343 |
| May 06, 2025 | 18 | 18.14 | 17.94 | 18.02 | 0.11% | 153906 |
| May 05, 2025 | 18.14 | 18.16 | 17.90 | 18.16 | 0.11% | 188293 |
| May 02, 2025 | 18.60 | 18.60 | 18.14 | 18.18 | -2.26% | 41343 |
| Apr 30, 2025 | 18.76 | 18.82 | 18.44 | 18.48 | -1.49% | 105769 |