Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 19.78 | 20 | 19.74 | 19.76 | -0.10% | 15248 |
| Sep 15, 2025 | 19.90 | 20.05 | 19.72 | 20 | 0.50% | 19139 |
| Sep 12, 2025 | 19.88 | 19.96 | 19.66 | 19.90 | 0.10% | 53753 |
| Sep 11, 2025 | 19.90 | 19.90 | 19.68 | 19.88 | -0.10% | 15115 |
| Sep 10, 2025 | 19.72 | 19.88 | 19.70 | 19.88 | 0.81% | 26416 |
| Sep 09, 2025 | 20 | 20 | 19.72 | 19.72 | -1.40% | 31511 |
| Sep 08, 2025 | 20 | 20.10 | 19.74 | 19.82 | -0.90% | 9153 |
| Sep 05, 2025 | 20.10 | 20.15 | 19.76 | 20 | -0.50% | 18086 |
| Sep 04, 2025 | 19.72 | 20.30 | 19.70 | 20 | 1.42% | 1041216 |
| Sep 03, 2025 | 19.68 | 19.90 | 19.58 | 19.70 | 0.10% | 76819 |
| Sep 02, 2025 | 19.50 | 19.74 | 19.40 | 19.74 | 1.23% | 28341 |
| Sep 01, 2025 | 19.74 | 19.74 | 19.46 | 19.68 | -0.30% | 21652 |
| Aug 29, 2025 | 19.70 | 19.90 | 19.50 | 19.74 | 0.20% | 18996 |
| Aug 28, 2025 | 19.54 | 19.74 | 19.54 | 19.54 | 0 | 5999 |
| Aug 27, 2025 | 19.80 | 19.90 | 19.52 | 19.60 | -1.01% | 12661 |
| Aug 26, 2025 | 19.80 | 20.10 | 19.70 | 19.80 | 0 | 78181 |
| Aug 25, 2025 | 19.46 | 19.76 | 19.44 | 19.76 | 1.54% | 69434 |
| Aug 22, 2025 | 19.56 | 19.70 | 19.44 | 19.46 | -0.51% | 23321 |
| Aug 21, 2025 | 19.84 | 19.90 | 19.54 | 19.54 | -1.51% | 37459 |
| Aug 20, 2025 | 19.78 | 19.94 | 19.54 | 19.94 | 0.81% | 17012 |
| Aug 19, 2025 | 19.70 | 19.72 | 19.50 | 19.54 | -0.81% | 48163 |
| Aug 18, 2025 | 19.80 | 19.82 | 19.62 | 19.70 | -0.51% | 14724 |