Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 0 | 17 |
| Apr 16, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 0 | 17 |
| Apr 15, 2026 | 81.86 | 81.86 | 80.78 | 80.78 | -1.32% | 17 |
| Apr 14, 2026 | 81.40 | 81.40 | 81.16 | 81.16 | -0.29% | 50 |
| Apr 10, 2026 | 84.54 | 84.98 | 84.54 | 84.98 | 0.52% | 24 |
| Apr 09, 2026 | 85.78 | 85.92 | 85.78 | 85.92 | 0.16% | 23 |
| Apr 08, 2026 | 83.18 | 83.20 | 83.18 | 83.20 | 0.02% | 74 |
| Apr 07, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 0 | 30 |
| Apr 02, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 0 | 30 |
| Apr 01, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 0 | 30 |
| Mar 31, 2026 | 84.08 | 84.08 | 83.66 | 83.66 | -0.50% | 30 |
| Mar 30, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 0 | 16 |
| Mar 27, 2026 | 82.96 | 83.78 | 82.96 | 83.78 | 0.99% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.