Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 54m
Market closed

Pre-market opens in 2 days 19 hours 24 minutes
Main market opens in 3 days 54 minutes

08:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VN80

MUNICH
0.23400000 EUR
0.016
7.34%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
0.23400000
0.23999999
Previous close
0.21799999
Open
0.23600000
Access this stock data via API
Subscribe
Quantum Secure Encryption Corp.
0.23
0.02
7.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.23600000 0.23999999 0.23400000 0.23400000 -0.85% 0
Apr 01, 2026 0.22000000 0.22400001 0.21799999 0.21799999 -0.91% 0
Mar 31, 2026 0.22400001 0.22800000 0.22400001 0.22400001 0 0
Mar 30, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Mar 27, 2026 0.23999999 0.23999999 0.23000000 0.23199999 -3.33% 0
Mar 26, 2026 0.23600000 0.24200000 0.23600000 0.23600000 0 0
Mar 25, 2026 0.23199999 0.24200000 0.23199999 0.23199999 0 0
Mar 24, 2026 0.23400000 0.24200000 0.23199999 0.23199999 -0.85% 0
Mar 23, 2026 0.24600001 0.24600001 0.24600001 0.24600001 0 0
Mar 20, 2026 0.25400001 0.25799999 0.25400001 0.25400001 0 0
Mar 19, 2026 0.25200000 0.26199999 0.25200000 0.25200000 0 0
Mar 18, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 0
Mar 17, 2026 0.25600001 0.26800001 0.25600001 0.25600001 0 0
Mar 16, 2026 0.27399999 0.27399999 0.27399999 0.27399999 0 0
Mar 13, 2026 0.25999999 0.26400000 0.25999999 0.25999999 0 0
Mar 12, 2026 0.27800000 0.28400001 0.27800000 0.27800000 0 0
Mar 11, 2026 0.28200001 0.28200001 0.28200001 0.28200001 0 0
Mar 10, 2026 0.24600001 0.24800000 0.24400000 0.24800000 0.81% 0
Mar 09, 2026 0.25600001 0.25999999 0.25600001 0.25600001 0 0
Mar 06, 2026 0.24600001 0.25200000 0.24600001 0.24800000 0.81% 0
Mar 05, 2026 0.25400001 0.25799999 0.25400001 0.25400001 0 0
Mar 04, 2026 0.25799999 0.26400000 0.25799999 0.25999999 0.78% 0
Mar 03, 2026 0.27000001 0.27599999 0.27000001 0.27599999 2.22% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 17 hours 24 minutes

14:35
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).