Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.29600000 | 0.29600000 | 0.29600000 | 0.29600000 | 0 | 0 |
| Jun 11, 2026 | 0.30399999 | 0.31000000 | 0.30399999 | 0.31000000 | 1.97% | 0 |
| Jun 10, 2026 | 0.30399999 | 0.30399999 | 0.30399999 | 0.30399999 | 0 | 0 |
| Jun 09, 2026 | 0.30399999 | 0.31000000 | 0.30399999 | 0.30399999 | 0 | 0 |
| Jun 08, 2026 | 0.34999999 | 0.36399999 | 0.34999999 | 0.34999999 | 0 | 0 |
| Jun 05, 2026 | 0.35800001 | 0.36600000 | 0.35800001 | 0.35800001 | 0 | 0 |
| Jun 04, 2026 | 0.26600000 | 0.27200001 | 0.26600000 | 0.26600000 | 0 | 0 |
| Jun 03, 2026 | 0.29200000 | 0.29200000 | 0.29200000 | 0.29200000 | 0 | 0 |
| Jun 02, 2026 | 0.32200000 | 0.32200000 | 0.32200000 | 0.32200000 | 0 | 0 |
| Jun 01, 2026 | 0.35400000 | 0.36399999 | 0.35400000 | 0.35400000 | 0 | 0 |
| May 29, 2026 | 0.29200000 | 0.29800001 | 0.29200000 | 0.29200000 | 0 | 0 |
| May 28, 2026 | 0.24200000 | 0.24400000 | 0.24200000 | 0.24200000 | 0 | 0 |
| May 27, 2026 | 0.23000000 | 0.23199999 | 0.23000000 | 0.23000000 | 0 | 0 |
| May 26, 2026 | 0.22400001 | 0.22600000 | 0.22400001 | 0.22400001 | 0 | 0 |
| May 25, 2026 | 0.23000000 | 0.23000000 | 0.22600000 | 0.22600000 | -1.74% | 0 |
| May 22, 2026 | 0.22000000 | 0.23000000 | 0.22000000 | 0.23000000 | 4.55% | 0 |
| May 21, 2026 | 0.21200000 | 0.21600001 | 0.21200000 | 0.21200000 | 0 | 0 |
| May 20, 2026 | 0.20200001 | 0.20600000 | 0.20200001 | 0.20200001 | 0 | 0 |
| May 19, 2026 | 0.22000000 | 0.22000000 | 0.21600001 | 0.21799999 | -0.91% | 0 |
| May 18, 2026 | 0.19599999 | 0.20000000 | 0.19599999 | 0.19599999 | 0 | 0 |
| May 15, 2026 | 0.21400000 | 0.21799999 | 0.21400000 | 0.21400000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.