Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 40.91 | 41.17 | 40.70 | 41.17 | 0.64% | 6407 |
| Mar 31, 2026 | 39.04 | 39.37 | 39.00 | 39.29 | 0.64% | 5943 |
| Mar 30, 2026 | 39.13 | 39.56 | 39.13 | 39.56 | 1.09% | 696 |
| Mar 27, 2026 | 39.65 | 39.65 | 38.88 | 38.88 | -1.93% | 43098 |
| Mar 26, 2026 | 39.88 | 39.88 | 39.72 | 39.72 | -0.40% | 184 |
| Mar 25, 2026 | 40.31 | 40.35 | 40 | 40.28 | -0.06% | 1551 |
| Mar 24, 2026 | 39.49 | 39.69 | 39.23 | 39.58 | 0.23% | 2365 |
| Mar 23, 2026 | 38.20 | 39.89 | 38.20 | 39.36 | 3.05% | 14123 |
| Mar 20, 2026 | 39.89 | 39.96 | 38.94 | 38.94 | -2.37% | 1059 |
| Mar 19, 2026 | 39.79 | 39.90 | 39.28 | 39.57 | -0.57% | 2476 |
| Mar 18, 2026 | 40.97 | 40.97 | 40.38 | 40.41 | -1.37% | 21653 |
| Mar 17, 2026 | 40.22 | 40.65 | 40.20 | 40.41 | 0.47% | 6418 |
| Mar 16, 2026 | 39.97 | 40.61 | 39.97 | 40.44 | 1.16% | 38354 |
| Mar 13, 2026 | 39.80 | 40.45 | 39.67 | 40.09 | 0.74% | 5042 |
| Mar 12, 2026 | 40.47 | 40.53 | 40.06 | 40.27 | -0.49% | 4211 |
| Mar 11, 2026 | 40.65 | 40.69 | 40.35 | 40.47 | -0.43% | 10547 |
| Mar 10, 2026 | 41.12 | 41.21 | 40.74 | 41.21 | 0.22% | 2027 |
| Mar 09, 2026 | 39.32 | 39.87 | 39.31 | 39.86 | 1.37% | 3110 |
| Mar 06, 2026 | 41.03 | 41.20 | 40.04 | 40.04 | -2.43% | 822 |
| Mar 05, 2026 | 41.44 | 41.53 | 40.68 | 40.68 | -1.82% | 1352 |
| Mar 04, 2026 | 41.43 | 41.60 | 41.30 | 41.48 | 0.12% | 928 |
| Mar 03, 2026 | 41.31 | 41.31 | 39.94 | 40.30 | -2.44% | 13055 |
| Mar 02, 2026 | 42.57 | 42.57 | 42.02 | 42.20 | -0.86% | 5293 |
Access
/time_series
data via our API — starting from the
Basic plan and above.