Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 103.19 | 103.19 | 103.19 | 103.19 | 0 | 0 |
| May 14, 2025 | 103.14 | 103.14 | 103.14 | 103.14 | 0 | 0 |
| May 13, 2025 | 103.16 | 103.16 | 103.16 | 103.16 | 0 | 0 |
| May 12, 2025 | 103.27 | 103.27 | 103.27 | 103.27 | 0 | 0 |
| May 09, 2025 | 103.27 | 103.27 | 103.27 | 103.27 | 0 | 0 |
| May 08, 2025 | 103.24 | 103.24 | 103.24 | 103.24 | 0 | 0 |
| May 07, 2025 | 103.16 | 103.16 | 103.16 | 103.16 | 0 | 0 |
| May 06, 2025 | 103.16 | 103.16 | 103.16 | 103.16 | 0 | 0 |
| May 05, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 0 | 0 |
| May 02, 2025 | 103.23 | 103.23 | 103.23 | 103.23 | 0 | 0 |
| Apr 30, 2025 | 103.22 | 103.22 | 103.22 | 103.22 | 0 | 0 |
| Apr 29, 2025 | 103.21 | 103.21 | 103.21 | 103.21 | 0 | 0 |
| Apr 28, 2025 | 103.23 | 103.23 | 103.23 | 103.23 | 0 | 0 |
| Apr 25, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 0 | 0 |
| Apr 24, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 0 | 0 |
| Apr 23, 2025 | 103.11 | 103.11 | 103.11 | 103.11 | 0 | 0 |
| Apr 22, 2025 | 102.88 | 102.88 | 102.88 | 102.88 | 0 | 0 |
| Apr 17, 2025 | 102.86 | 102.86 | 102.86 | 102.86 | 0 | 0 |
| Apr 16, 2025 | 102.76 | 102.76 | 102.76 | 102.76 | 0 | 0 |