Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 0 | 0 |
| Dec 17, 2025 | 7.82 | 8.02 | 7.82 | 7.86 | 0.51% | 350 |
| Dec 16, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Dec 15, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Dec 12, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 0 |
| Dec 11, 2025 | 8.20 | 8.34 | 8.20 | 8.34 | 1.71% | 1000 |
| Dec 10, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 0 |
| Dec 09, 2025 | 8.40 | 8.50 | 8.40 | 8.50 | 1.19% | 0 |
| Dec 08, 2025 | 8.32 | 8.48 | 8.32 | 8.48 | 1.92% | 0 |
| Dec 05, 2025 | 8.48 | 8.48 | 8.46 | 8.46 | -0.24% | 0 |
| Dec 04, 2025 | 8.54 | 8.64 | 8.54 | 8.64 | 1.17% | 0 |
| Dec 03, 2025 | 8.38 | 8.58 | 8.38 | 8.54 | 1.91% | 0 |
| Dec 02, 2025 | 8.40 | 8.50 | 8.40 | 8.40 | 0 | 0 |
| Dec 01, 2025 | 8.24 | 8.44 | 8.24 | 8.44 | 2.43% | 0 |
| Nov 28, 2025 | 8.38 | 8.38 | 8.36 | 8.36 | -0.24% | 0 |
| Nov 27, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| Nov 26, 2025 | 8.16 | 8.38 | 8.16 | 8.38 | 2.70% | 0 |
| Nov 25, 2025 | 8.18 | 8.24 | 8.02 | 8.24 | 0.73% | 0 |
| Nov 24, 2025 | 8.40 | 8.42 | 8.20 | 8.20 | -2.38% | 0 |
| Nov 21, 2025 | 8.58 | 8.64 | 8.56 | 8.56 | -0.23% | 0 |
| Nov 20, 2025 | 8.96 | 8.96 | 8.92 | 8.92 | -0.45% | 0 |
| Nov 19, 2025 | 9 | 9.06 | 9 | 9.06 | 0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.