Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 7.94 | 7.96 | 7.90 | 7.96 | 0.25% | 0 |
| Sep 01, 2025 | 7.86 | 7.88 | 7.86 | 7.88 | 0.25% | 0 |
| Aug 29, 2025 | 7.82 | 7.90 | 7.82 | 7.90 | 1.02% | 0 |
| Aug 28, 2025 | 7.78 | 7.86 | 7.78 | 7.78 | 0 | 0 |
| Aug 27, 2025 | 7.72 | 7.82 | 7.72 | 7.82 | 1.30% | 0 |
| Aug 26, 2025 | 7.78 | 7.80 | 7.78 | 7.78 | 0 | 0 |
| Aug 25, 2025 | 7.70 | 7.80 | 7.68 | 7.80 | 1.30% | 0 |
| Aug 22, 2025 | 7.54 | 7.72 | 7.54 | 7.72 | 2.39% | 0 |
| Aug 21, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 0 |
| Aug 20, 2025 | 7.48 | 7.56 | 7.48 | 7.56 | 1.07% | 0 |
| Aug 19, 2025 | 7.44 | 7.56 | 7.44 | 7.56 | 1.61% | 0 |
| Aug 18, 2025 | 7.48 | 7.48 | 7.44 | 7.44 | -0.53% | 0 |
| Aug 15, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
| Aug 14, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 0 |
| Aug 13, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 |
| Aug 12, 2025 | 7.22 | 7.40 | 7.22 | 7.40 | 2.49% | 1000 |
| Aug 11, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 |
| Aug 08, 2025 | 7.24 | 7.26 | 7.24 | 7.26 | 0.28% | 0 |
| Aug 07, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Aug 06, 2025 | 7.22 | 7.28 | 7.22 | 7.28 | 0.83% | 0 |
| Aug 05, 2025 | 7.10 | 7.22 | 7.10 | 7.22 | 1.69% | 0 |
| Aug 04, 2025 | 7.06 | 7.32 | 7.06 | 7.14 | 1.13% | 5 |