Get early access! Join the Twelve Data AI Assistant waitlist now.

EIDOCL

BVS
15,954 CLP
0
0%
Last update Apr 9, 11:13 AM -04
Market closed
Day range
15,954
15,954
Previous close
15,954
Open
15,954
Access this stock data via API
Subscribe
iShares MSCI Indonesia ETF
15,954.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 22, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Aug 21, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Aug 20, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Aug 19, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Aug 18, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Aug 14, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Aug 13, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Aug 12, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Aug 11, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Aug 08, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Aug 07, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Aug 06, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Aug 05, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Aug 04, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Aug 01, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Jul 31, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Jul 30, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Jul 29, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Jul 28, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Jul 25, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Jul 24, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 17 minutes

20:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).