Get early access! Join the Twelve Data AI Assistant waitlist now.

EIDOCL

BVS
15,954 CLP
0
0%
Last update Apr 9, 11:13 AM -04
Market closed
Day range
15,954
15,954
Previous close
15,954
Open
15,954
Access this stock data via API
Subscribe
iShares MSCI Indonesia ETF
15,954.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Jul 31, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Jul 30, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Jul 29, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Jul 28, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Jul 25, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Jul 24, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Jul 23, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Jul 22, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Jul 21, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Jul 18, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Jul 17, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Jul 15, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Jul 14, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Jul 11, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Jul 10, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Jul 09, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Jul 08, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Jul 07, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Jul 04, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Jul 03, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Jul 02, 2025 15.95K 15.95K 15.95K 15.95K 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 23 hours 51 minutes

09:38
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).