Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 0 | 0 |
| Dec 11, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 0 | 0 |
| Dec 10, 2025 | 42.46 | 42.68 | 42.46 | 42.68 | 0.52% | 59 |
| Dec 09, 2025 | 42.10 | 42.97 | 42.10 | 42.97 | 2.07% | 0 |
| Dec 08, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 0 | 0 |
| Dec 05, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 0 | 0 |
| Dec 04, 2025 | 38.33 | 38.56 | 38.33 | 38.56 | 0.60% | 0 |
| Dec 03, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | 0 |
| Dec 02, 2025 | 36.45 | 36.97 | 36.45 | 36.97 | 1.43% | 0 |
| Dec 01, 2025 | 36.50 | 36.50 | 36.42 | 36.42 | -0.22% | 0 |
| Nov 28, 2025 | 36.68 | 36.80 | 36.68 | 36.80 | 0.33% | 0 |
| Nov 27, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | 0 |
| Nov 26, 2025 | 35.55 | 37.05 | 35.55 | 37.05 | 4.22% | 0 |
| Nov 25, 2025 | 34.80 | 35.66 | 34.80 | 35.66 | 2.47% | 0 |
| Nov 24, 2025 | 34.29 | 34.72 | 34.29 | 34.72 | 1.25% | 0 |
| Nov 21, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | 0 |
| Nov 20, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | 0 |
| Nov 19, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 0 | 0 |
| Nov 18, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.