Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 155.05 | 164.20 | 155.05 | 164.20 | 5.90% | 111 |
| Apr 22, 2026 | 159.15 | 159.15 | 159.15 | 159.15 | 0 | 40 |
| Apr 21, 2026 | 154.90 | 154.90 | 154.90 | 154.90 | 0 | 40 |
| Apr 20, 2026 | 148.75 | 148.75 | 148.75 | 148.75 | 0 | 40 |
| Apr 17, 2026 | 151.20 | 151.20 | 151.20 | 151.20 | 0 | 0 |
| Apr 16, 2026 | 150.35 | 150.35 | 150.35 | 150.35 | 0 | 40 |
| Apr 15, 2026 | 150.95 | 150.95 | 150.95 | 150.95 | 0 | 0 |
| Apr 14, 2026 | 146.45 | 153.95 | 146.45 | 153.95 | 5.12% | 40 |
| Apr 13, 2026 | 145.10 | 145.10 | 145.10 | 145.10 | 0 | 0 |
| Apr 10, 2026 | 148.70 | 150.50 | 148.70 | 150.50 | 1.21% | 4 |
| Apr 09, 2026 | 143.20 | 143.20 | 143.20 | 143.20 | 0 | 0 |
| Apr 08, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 0 | 0 |
| Apr 07, 2026 | 134.75 | 134.75 | 134.75 | 134.75 | 0 | 20 |
| Apr 02, 2026 | 131 | 131 | 131 | 131 | 0 | 20 |
| Apr 01, 2026 | 130 | 130 | 130 | 130 | 0 | 20 |
| Mar 31, 2026 | 126 | 126 | 126 | 126 | 0 | 0 |
| Mar 30, 2026 | 131 | 131 | 131 | 131 | 0 | 0 |
| Mar 27, 2026 | 137 | 137 | 137 | 137 | 0 | 0 |
| Mar 26, 2026 | 147 | 147 | 147 | 147 | 0 | 0 |
| Mar 25, 2026 | 154 | 154 | 154 | 154 | 0 | 0 |
| Mar 24, 2026 | 145 | 145 | 145 | 145 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.