Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 95 | 95 | 95 | 95 | 0 | 130 |
| Dec 12, 2025 | 100 | 100 | 96.50 | 96.50 | -3.50% | 130 |
| Dec 11, 2025 | 101 | 101 | 101 | 101 | 0 | 30 |
| Dec 10, 2025 | 102 | 104 | 102 | 104 | 1.96% | 30 |
| Dec 09, 2025 | 101 | 101 | 101 | 101 | 0 | 1 |
| Dec 08, 2025 | 100 | 100 | 100 | 100 | 0 | 1 |
| Dec 05, 2025 | 101 | 101 | 101 | 101 | 0 | 1 |
| Dec 04, 2025 | 99.50 | 102 | 99.50 | 102 | 2.51% | 1 |
| Dec 03, 2025 | 95 | 95 | 95 | 95 | 0 | 100 |
| Dec 02, 2025 | 90 | 95.50 | 90 | 95.50 | 6.11% | 100 |
| Dec 01, 2025 | 89 | 91 | 89 | 91 | 2.25% | 13 |
| Nov 28, 2025 | 89.50 | 91.50 | 89.50 | 91.50 | 2.23% | 107 |
| Nov 27, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | 0 |
| Nov 26, 2025 | 89 | 89 | 89 | 89 | 0 | 988 |
| Nov 25, 2025 | 87 | 88 | 87 | 88 | 1.15% | 988 |
| Nov 24, 2025 | 82 | 82 | 82 | 82 | 0 | 50 |
| Nov 21, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | 50 |
| Nov 20, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 0 | 0 |
| Nov 19, 2025 | 81 | 81 | 81 | 81 | 0 | 50 |
| Nov 18, 2025 | 81 | 81.50 | 81 | 81.50 | 0.62% | 50 |
| Nov 17, 2025 | 83 | 83 | 83 | 83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.