Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 274 | 281 | 274 | 277 | 1.09% | 30400 |
| Oct 16, 2025 | 284 | 284 | 279 | 280 | -1.41% | 20800 |
| Oct 15, 2025 | 280 | 283 | 276 | 276 | -1.43% | 23300 |
| Oct 14, 2025 | 275 | 289 | 274 | 275 | 0 | 58400 |
| Oct 10, 2025 | 272 | 278 | 272 | 274 | 0.74% | 21300 |
| Oct 09, 2025 | 275 | 275 | 272 | 275 | 0 | 7100 |
| Oct 08, 2025 | 277 | 277 | 273 | 275 | -0.72% | 6100 |
| Oct 07, 2025 | 277 | 278 | 273 | 276 | -0.36% | 9800 |
| Oct 06, 2025 | 273 | 275 | 272 | 274 | 0.37% | 4400 |
| Oct 03, 2025 | 273 | 275 | 271 | 273 | 0 | 7500 |
| Oct 02, 2025 | 271 | 278 | 269 | 272 | 0.37% | 15300 |
| Oct 01, 2025 | 284 | 284 | 260 | 272 | -4.23% | 50900 |
| Sep 30, 2025 | 287 | 287 | 281 | 282 | -1.74% | 18500 |
| Sep 29, 2025 | 294 | 294 | 285 | 287 | -2.38% | 21100 |
| Sep 26, 2025 | 283 | 285 | 281 | 282 | -0.35% | 18500 |
| Sep 25, 2025 | 285 | 285 | 282 | 283 | -0.70% | 7800 |
| Sep 24, 2025 | 288 | 288 | 285 | 285 | -1.04% | 6200 |
| Sep 22, 2025 | 285 | 290 | 285 | 287 | 0.70% | 13700 |
| Sep 19, 2025 | 289 | 290 | 284 | 284 | -1.73% | 34800 |