Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.56099999 | 0.57800001 | 0.56099999 | 0.57099998 | 1.78% | 2163 |
| Apr 01, 2026 | 0.55599999 | 0.57700002 | 0.55599999 | 0.56999999 | 2.52% | 2581 |
| Mar 31, 2026 | 0.57400000 | 0.58600003 | 0.54600000 | 0.55599999 | -3.14% | 330 |
| Mar 30, 2026 | 0.56800002 | 0.58399999 | 0.56699997 | 0.56999999 | 0.35% | 72 |
| Mar 27, 2026 | 0.56599998 | 0.59100002 | 0.56099999 | 0.56699997 | 0.18% | 7800 |
| Mar 26, 2026 | 0.57099998 | 0.59799999 | 0.54000002 | 0.56300002 | -1.40% | 0 |
| Mar 25, 2026 | 0.59799999 | 0.59799999 | 0.56000000 | 0.58300000 | -2.51% | 1140 |
| Mar 24, 2026 | 0.58099997 | 0.60399997 | 0.58099997 | 0.59799999 | 2.93% | 5460 |
| Mar 23, 2026 | 0.59100002 | 0.60900003 | 0.57400000 | 0.58099997 | -1.69% | 252 |
| Mar 20, 2026 | 0.60900003 | 0.62599999 | 0.59100002 | 0.59200001 | -2.79% | 4818 |
| Mar 19, 2026 | 0.62400001 | 0.63000000 | 0.60299999 | 0.61000001 | -2.24% | 1848 |
| Mar 18, 2026 | 0.63099998 | 0.63099998 | 0.60200000 | 0.60399997 | -4.28% | 1706 |
| Mar 17, 2026 | 0.59299999 | 0.63200003 | 0.59299999 | 0.625 | 5.40% | 5544 |
| Mar 16, 2026 | 0.59600002 | 0.61199999 | 0.59100002 | 0.60100001 | 0.84% | 5600 |
| Mar 13, 2026 | 0.60000002 | 0.60299999 | 0.59100002 | 0.59200001 | -1.33% | 70 |
| Mar 12, 2026 | 0.60699999 | 0.60699999 | 0.59100002 | 0.59799999 | -1.48% | 1323 |
| Mar 11, 2026 | 0.60100001 | 0.63000000 | 0.59100002 | 0.60699999 | 1.00% | 215 |
| Mar 10, 2026 | 0.60100001 | 0.61100000 | 0.59100002 | 0.60100001 | 0 | 349 |
| Mar 09, 2026 | 0.58099997 | 0.61600000 | 0.58099997 | 0.61100000 | 5.16% | 5216 |
| Mar 06, 2026 | 0.59100002 | 0.61199999 | 0.58099997 | 0.58499998 | -1.02% | 119 |
| Mar 05, 2026 | 0.57099998 | 0.61900002 | 0.57099998 | 0.58899999 | 3.15% | 8060 |
| Mar 04, 2026 | 0.57200003 | 0.61400002 | 0.57099998 | 0.58300000 | 1.92% | 3100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.